Mercury Systems, Inc. MRCY
79.62 USD +6.07 (+8.25%)
At closeNov 9, 2026, 4:00 PM EST
79.62 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
74.04 Day range 80.74
64.37 52-week range 128.45
- YTD
- +9.05%
- 1 year
- +7.49%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:10 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.16 | Bullish |
| EMA (5) | EMA | 75.27 | Bullish |
| SMA (10) | SMA | 76.46 | Bullish |
| EMA (10) | EMA | 75.67 | Bullish |
| SMA (20) | SMA | 76.19 | Bullish |
| EMA (20) | EMA | 76.84 | Bullish |
| SMA (21) | SMA | 76.26 | Bullish |
| EMA (21) | EMA | 76.97 | Bullish |
| SMA (25) | SMA | 76.88 | Bullish |
| EMA (25) | EMA | 77.54 | Bullish |
| SMA (30) | SMA | 77.99 | Bullish |
| EMA (30) | EMA | 78.30 | Bullish |
| SMA (50) | SMA | 80.18 | Bearish |
| EMA (50) | EMA | 81.53 | Bearish |
| SMA (63) | SMA | 84.02 | Bearish |
| EMA (63) | EMA | 83.33 | Bearish |
| SMA (75) | SMA | 87.21 | Bearish |
| EMA (75) | EMA | 84.67 | Bearish |
| SMA (100) | SMA | 92.48 | Bearish |
| EMA (100) | EMA | 86.50 | Bearish |
| SMA (125) | SMA | 95.15 | Bearish |
| EMA (125) | EMA | 87.33 | Bearish |
| SMA (150) | SMA | 93.09 | Bearish |
| EMA (150) | EMA | 87.48 | Bearish |
| SMA (200) | SMA | 90.86 | Bearish |
| EMA (200) | EMA | 86.49 | Bearish |
| VWAP (HLC/3) | VWAP | 72.38 | Bearish |
| ZZ (0.05) | ZigZag | 79.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.77 | Bullish |
| WMA (10) | Weighted Moving Average | 75.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.92 | Bullish |