Mercury Systems, Inc. MRCY
83.58 USD +3.96 (+4.97%)
At closeNov 11, 2026, 6:21 AM EST
85.85 +2.27 +2.72%
Pre-market · Nov 11, 6:21 AM ET
79.50 Day range 86.30
64.37 52-week range 128.45
- YTD
- +14.48%
- 1 year
- +11.96%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 18 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.81 | Bullish |
| EMA (5) | EMA | 78.04 | Bullish |
| SMA (10) | SMA | 76.97 | Bullish |
| EMA (10) | EMA | 77.11 | Bullish |
| SMA (20) | SMA | 76.54 | Bullish |
| EMA (20) | EMA | 77.48 | Bullish |
| SMA (21) | SMA | 76.55 | Bullish |
| EMA (21) | EMA | 77.57 | Bullish |
| SMA (25) | SMA | 76.92 | Bullish |
| EMA (25) | EMA | 78.00 | Bullish |
| SMA (30) | SMA | 78.02 | Bullish |
| EMA (30) | EMA | 78.64 | Bullish |
| SMA (50) | SMA | 80.11 | Bullish |
| EMA (50) | EMA | 81.61 | Bullish |
| SMA (63) | SMA | 83.57 | Bullish |
| EMA (63) | EMA | 83.34 | Bullish |
| SMA (75) | SMA | 86.94 | Bearish |
| EMA (75) | EMA | 84.64 | Bearish |
| SMA (100) | SMA | 92.18 | Bearish |
| EMA (100) | EMA | 86.44 | Bearish |
| SMA (125) | SMA | 95.08 | Bearish |
| EMA (125) | EMA | 87.27 | Bearish |
| SMA (150) | SMA | 93.11 | Bearish |
| EMA (150) | EMA | 87.43 | Bearish |
| SMA (200) | SMA | 90.79 | Bearish |
| EMA (200) | EMA | 86.46 | Bearish |
| VWAP (HLC/3) | VWAP | 72.43 | Bearish |
| ZZ (0.05) | ZigZag | 83.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.67 | Bullish |
| WMA (10) | Weighted Moving Average | 76.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 78.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.82 | Bullish |