Mercury Systems, Inc. MRCY
65.55 USD -6.21 (-8.65%)
At closeNov 5, 2026, 4:26 PM EST
65.55 0.00 0.00%
After hours · Nov 5, 4:26 PM ET
64.70 Day range 72.26
64.70 52-week range 128.45
- YTD
- -10.22%
- 1 year
- -16.17%
MRCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.90 | 17.50 | 23.93 | 0.00% | 1 | 1 | 108.0% | 50.00 | 0.00 | 2.70 | 0.23 | 0.00% | 2 | 7 | 135.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 1.75 | 1.26 | +2420.00% | 30 | 18 | 87.4% | ||
| — | — | — | — | — | — | — | 60.00 | 1.35 | 3.30 | 2.55 | +75.86% | 10 | 71 | 90.3% | ||
| — | — | — | — | — | — | — | 62.50 | 1.80 | 6.00 | 1.55 | 0.00% | 2 | 86 | 102.3% | ||
| 3.80 | 8.00 | 5.90 | -67.93% | 1 | 0 | 106.7% | 65.00 | 2.85 | 7.30 | 2.55 | 0.00% | 1 | 36 | 101.4% | ||
| — | — | — | — | — | — | — | 67.50 | 4.60 | 8.80 | 2.00 | 0.00% | 2 | 19 | 105.6% | ||
| 3.10 | 6.00 | 13.60 | 0.00% | 1 | 3 | 119.6% | 70.00 | 6.10 | 10.00 | 5.19 | +82.75% | 20 | 15 | 101.3% | ||
| 2.50 | 4.40 | 5.60 | 0.00% | 2 | 9 | 113.7% | 72.50 | 7.90 | 12.00 | 4.25 | 0.00% | 1 | 45 | 104.7% | ||
| 1.90 | 3.60 | 3.50 | -25.53% | 1 | 40 | 112.9% | 75.00 | 11.10 | 12.80 | 7.50 | 0.00% | 1 | 185 | 107.6% | ||
| 0.10 | 4.50 | 6.00 | 0.00% | 1 | 44 | 115.2% | 77.50 | 11.80 | 15.50 | 5.65 | 0.00% | 2 | 39 | 101.1% | ||