MRCY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 67.50 | | 0.90 | 4.00 | 2.00 | 0.00% | 2 | 19 | 92.2% |
|---|
| 9.50 | 12.50 | 13.60 | 0.00% | 1 | 3 | 95.4% | 70.00 | | 1.80 | 5.10 | 2.84 | 0.00% | 10 | 15 | 95.2% |
|---|
| 8.70 | 10.90 | 6.40 | 0.00% | 3 | 7 | 100.1% | 72.50 | | 3.80 | 6.20 | 3.64 | 0.00% | 10 | 46 | 103.7% |
|---|
| 7.50 | 9.50 | 6.60 | 0.00% | 30 | 40 | 100.7% | 75.00 | | 4.80 | 7.30 | 5.80 | 0.00% | 3 | 186 | 102.0% |
|---|
| 6.20 | 8.40 | 6.00 | 0.00% | 1 | 44 | 100.8% | 77.50 | | 6.10 | 8.50 | 6.50 | 0.00% | 1 | 41 | 101.4% |
|---|
| 5.20 | 7.10 | 8.20 | 0.00% | 1 | 79 | 99.7% | 80.00 | | 7.50 | 8.90 | 6.60 | 0.00% | 4 | 37 | 94.0% |
|---|
| 4.20 | 5.90 | 4.99 | -31.64% | 5 | 165 | 97.4% | 82.50 | | 9.00 | 10.40 | 10.10 | 0.00% | 2 | 14 | 93.1% |
|---|
| 3.10 | 5.00 | 4.00 | -9.09% | 1 | 9 | 94.8% | 85.00 | | 10.40 | 12.30 | 10.10 | 0.00% | 5 | 16 | 92.4% |
|---|
| 2.30 | 4.50 | 3.70 | 0.00% | 1 | 24 | 95.4% | 87.50 | | 11.80 | 14.20 | 16.57 | 0.00% | 1 | 68 | 89.9% |
|---|
| 1.90 | 3.90 | 3.00 | 0.00% | 2 | 230 | 96.9% | 90.00 | | 13.60 | 16.30 | 12.40 | 0.00% | 1 | 13 | 90.2% |
|---|
Sign in to watch contracts
