Merchants Trust Ord MRCH.L
Full chart
Set alert
684.00 GBp +11.00 (+1.63%)
Nov 4, 2026, 9:34 AM EST
671.00 Day range 685.00
555.00 52-week range 691.00
- YTD
- +14.77%
- 1 year
- +21.06%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
Newest 20 of 57.
Compare MRCH.L
Chart and line up MRCH.L against other symbols or a saved comparison set.
- MRCH.L Merchants Trust Ord
684.00
+11.00 +1.63%
- SPY State Street SPDR S&P 500 ETF Trust
767.12
+12.77 +1.69%
- QQQ Invesco QQQ Trust
696.70
+11.42 +1.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRCH.L | SPY | QQQ |
|---|---|---|---|
| Last price | 684.00 | 767.12 | 696.70 |
| Change | +11.00 | +12.77 | +11.42 |
| Change % | +1.63% | +1.69% | +1.67% |
| Open | 671.00 | 762.99 | 688.44 |
| Day high | 685.00 | 768.11 | 698.99 |
| Day low | 671.00 | 762.64 | 687.90 |
| Previous close | 673.00 | 754.35 | 685.28 |
| Volume | 88.13K | 9.17M | 11.61M |
| Average volume | 170.43K | 40.75M | 34.90M |
| Market cap | 1.00B | 800.69B | 464.24B |
| P/E ratio | 4.96 | 24.36 | 26.68 |
| Earnings per share | 1.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 691.00 | 779.09 | 759.66 |
| 52-week low | 555.00 | 631.97 | 558.28 |
| 1-week return | +1.79% | -0.671997% | -3.98% |
| 1-month return | +4.59% | -0.327413% | -7.05% |
| 3-month return | +1.18% | -0.545798% | -3.75% |
| 6-month return | +11.95% | +6.84% | +3.54% |
| Year-to-date return | +14.77% | +12.49% | +13.41% |
| 1-year return | +21.06% | +13.61% | +12.51% |
| 2-year return | +21.28% | +34.63% | +43.35% |
| 50-day moving average | 668.20 | 767.04 | 723.93 |
| 200-day moving average | 641.78 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |