Morguard Corporation MRC.TO
Full chart
Set alert
109.78 CAD +0.78 (+0.72%)
Nov 3, 2026, 3:59 PM EST
109.75 Day range 111.01
109.00 52-week range 125.85
- YTD
- -5.36%
- 1 year
- -4.55%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 64.
Compare MRC.TO
Chart and line up MRC.TO against other symbols or a saved comparison set.
- MRC.TO Morguard Corporation
109.78
+0.78 +0.72%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 109.78 | 754.35 | 685.28 |
| Change | +0.78 | +2.25 | +4.19 |
| Change % | +0.715596% | +0.299162% | +0.61519% |
| Open | 111.01 | 752.73 | 684.39 |
| Day high | 111.01 | 757.07 | 688.69 |
| Day low | 109.75 | 752.41 | 683.18 |
| Previous close | 109.00 | 752.10 | 681.09 |
| Volume | 1.20K | 32.16M | 35.66M |
| Average volume | 4.07K | 41.32M | 35.27M |
| Market cap | 1.17B | 795.18B | 457.52B |
| P/E ratio | 5.74 | 23.95 | 26.24 |
| Earnings per share | 19.14 | 31.50 | 26.12 |
| Dividend yield | 0.73 | 0.00 | 0.00 |
| 52-week high | 125.85 | 779.09 | 759.66 |
| 52-week low | 109.00 | 631.97 | 558.28 |
| 1-week return | -1.33% | -1.99% | -4.99% |
| 1-month return | -3.28% | -1.99% | -8.58% |
| 3-month return | -1.98% | -0.438185% | -2.11% |
| 6-month return | -8.90% | +4.68% | +1.65% |
| Year-to-date return | -5.36% | +10.62% | +11.55% |
| 1-year return | -4.55% | +10.39% | +8.42% |
| 2-year return | -9.03% | +32.39% | +41.00% |
| 50-day moving average | 113.81 | 767.22 | 724.35 |
| 200-day moving average | 117.12 | 729.15 | 679.82 |
| Target price | 150.00 | — | — |
| Beta | 0.465 | 1.00 | 1.22 |
| Short ratio | 76.77 | — | — |
| Institutional ownership | 2.02% | — | — |