Melcor Real Estate Investment Trust MR-UN.TO
Full chart
Set alert
5.49 0.00 (+0.00%)
Apr 24, 2025, 3:51 PM EDT
5.49 Day range 5.50
52-week range unavailable
1Y chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 11, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 19, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 7, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| RSI: Overbought | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 22, 2024 | 1 year ago |
| SMA: Bearish | Nov 21, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 3, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 20, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 14, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
Newest 20 of 29.
Compare MR-UN.TO
Chart and line up MR-UN.TO against other symbols or a saved comparison set.
- MR-UN.TO Melcor Real Estate Investment Trust
5.49
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
767.22
+12.78 +1.69%
- QQQ Invesco QQQ Trust
697.37
+12.09 +1.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | MR-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.49 | 767.22 | 697.37 |
| Change | 0.00 | +12.78 | +12.09 |
| Change % | 0.00% | +1.69% | +1.76% |
| Open | 5.49 | 762.99 | 688.44 |
| Day high | 5.50 | 768.11 | 698.99 |
| Day low | 5.49 | 762.64 | 687.90 |
| Previous close | 5.49 | 754.44 | 685.28 |
| Volume | 3.10K | 9.23M | 11.81M |
| Average volume | 0 | 40.75M | 34.90M |
| Market cap | 159.69M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.35 | 26.68 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | — | -0.659062% | -3.89% |
| 1-month return | — | -0.314433% | -6.97% |
| 3-month return | — | -0.532846% | -3.66% |
| 6-month return | — | +6.85% | +3.64% |
| Year-to-date return | — | +12.51% | +13.52% |
| 1-year return | — | +13.62% | +12.62% |
| 2-year return | — | +34.64% | +43.49% |
| 50-day moving average | 0.00 | 767.04 | 723.93 |
| 200-day moving average | 0.00 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 1.02 | — | — |
| Institutional ownership | 2.37% | — | — |