Macquarie Group Limited MQBKY
Set alert
177.69 USD -0.21 -0.12%
At close · Oct 30
176.58 Day range 177.47
123.65 52-week range 188.10
- YTD
- +31.17%
- 1 year
- +21.98%
- Open
- 177.38
- Prev close
- 177.90
- Mkt cap
- 67.72B
- Vol
- 775
- Avg vol
- 13.33K
- EPS
- 6.91
- P/E
- 25.71
More statistics
- Low
- 176.58
- High
- 177.47
1Y chart
Events in this range
- Nov 6, 2025Earnings: 2.76; estimate —; surprise —%
- Nov 18, 2025Dividend: 1.85052
- May 8, 2026Earnings: 5.67; estimate —; surprise —%
- May 19, 2026Dividend: 2.89044
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare MQBKY
Chart and line up MQBKY against other symbols or a saved comparison set.
- MQBKY Macquarie Group Limited
177.69
-0.21 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MQBKY | SPY | QQQ |
|---|---|---|---|
| Last price | 177.69 | 755.72 | 690.49 |
| Change | -0.21 | -13.64 | -24.85 |
| Change % | -0.118044% | -1.77% | -3.47% |
| Open | 177.38 | 761.38 | 697.13 |
| Day high | 177.47 | 761.46 | 698.63 |
| Day low | 176.58 | 750.36 | 683.45 |
| Previous close | 177.90 | 769.36 | 715.34 |
| Volume | 775 | 77.70M | 85.24M |
| Average volume | 13.33K | 41.22M | 34.57M |
| Market cap | 67.72B | 812.08B | 483.28B |
| P/E ratio | 25.71 | 23.99 | 26.44 |
| Earnings per share | 6.91 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 188.10 | 779.09 | 759.66 |
| 52-week low | 123.65 | 631.97 | 558.28 |
| 1-week return | +2.92% | -0.559233% | -1.97% |
| 1-month return | +4.91% | -0.906075% | -6.66% |
| 3-month return | -0.005627% | +1.89% | +1.02% |
| 6-month return | +3.44% | +5.16% | +3.41% |
| Year-to-date return | +31.17% | +10.82% | +12.40% |
| 1-year return | +21.98% | +11.16% | +10.29% |
| 2-year return | +16.78% | +32.90% | +42.71% |
| 50-day moving average | 174.66 | 767.63 | 725.41 |
| 200-day moving average | 166.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |