Monolithic Power Systems, Inc. MPWR
Full chart
Set alert
1,390.54 USD -56.86 (-3.93%)
At closeNov 13, 2026, 6:16 PM EST
1,373.18 -17.36 -1.25%
After hours · Nov 13, 6:16 PM ET
1,347.01 Day range 1,450.00
856.96 52-week range 1,689.89
- YTD
- +53.42%
- 1 year
- +50.44%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
Newest 20 of 55.
Compare MPWR
Chart and line up MPWR against other symbols or a saved comparison set.
- MPWR Monolithic Power Systems, Inc.
1,390.54
-56.86 -3.93%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPWR | SPY | QQQ |
|---|---|---|---|
| Last price | 1,390.54 | 754.37 | 679.89 |
| Change | -56.86 | -2.75 | -8.28 |
| Change % | -3.93% | -0.363219% | -1.20% |
| Open | 1,435.51 | 760.07 | 688.51 |
| Day high | 1,450.00 | 760.12 | 688.75 |
| Day low | 1,347.01 | 747.89 | 671.71 |
| Previous close | 1,447.40 | 757.12 | 688.17 |
| Volume | 737.42K | 38.72M | 42.10M |
| Average volume | 820.19K | 42.92M | 38.50M |
| Market cap | 67.81B | 802.99B | 472.40B |
| P/E ratio | 76.24 | 24.00 | 28.00 |
| Earnings per share | 18.24 | 31.43 | 24.28 |
| Dividend yield | 0.55 | 0.00 | 0.00 |
| 52-week high | 1,689.89 | 781.62 | 759.66 |
| 52-week low | 856.96 | 629.28 | 558.28 |
| 1-week return | +16.81% | +2.59% | +3.63% |
| 1-month return | +5.38% | -3.04% | -8.56% |
| 3-month return | +2.05% | -3.02% | -7.13% |
| 6-month return | -15.74% | +1.62% | -4.87% |
| Year-to-date return | +53.42% | +10.62% | +10.68% |
| 1-year return | +50.44% | +12.25% | +11.75% |
| 2-year return | +131.19% | +26.32% | +32.73% |
| 50-day moving average | 1,284.98 | 764.43 | 717.87 |
| 200-day moving average | 1,328.32 | 731.92 | 682.24 |
| Target price | 1,831.36 | — | — |
| Beta | 1.73 | 1.00 | 1.24 |
| Short ratio | 1.98 | — | — |
| Institutional ownership | 98.53% | — | — |