MPLX LP MPLX
56.59 USD -0.18 (-0.32%)
At closeNov 12, 2026, 7:02 PM EST
57.10 +0.51 +0.90%
After hours · Nov 12, 7:02 PM ET
56.45 Day range 57.25
51.95 52-week range 60.51
- YTD
- +6.03%
- 1 year
- +7.85%
MPLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.15 | 0.00% | 33 | 33 | 161.9% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 85 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 220 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 300 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 19 | 0 | 3.1% | 57.50 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 8 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 3.37 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 15 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 4.15 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||