MPC Container Ships ASA MPCC.OL
Set alert
27.49 NOK -0.48 -1.72%
As of Oct 30, 11:25 AM ET
27.37 Day range 28.30
16.69 52-week range 29.70
- YTD
- +55.84%
- 1 year
- +56.10%
- Open
- 28.24
- Prev close
- 27.97
- Mkt cap
- 13.42B
- Vol
- 1.23M
- Avg vol
- 1.38M
- EPS
- 4.63
- P/E
- 5.94
More statistics
- Low
- 27.37
- High
- 28.30
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
Compare MPCC.OL
Chart and line up MPCC.OL against other symbols or a saved comparison set.
- MPCC.OL MPC Container Ships ASA
27.49
-0.48 -1.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPCC.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 27.49 | 755.72 | 690.49 |
| Change | -0.48 | -13.64 | -24.85 |
| Change % | -1.72% | -1.77% | -3.47% |
| Open | 28.24 | 761.38 | 697.13 |
| Day high | 28.30 | 761.46 | 698.63 |
| Day low | 27.37 | 750.36 | 683.45 |
| Previous close | 27.97 | 769.36 | 715.34 |
| Volume | 1.23M | 77.70M | 85.24M |
| Average volume | 1.38M | 41.22M | 34.57M |
| Market cap | 13.42B | 812.08B | 483.28B |
| P/E ratio | 5.94 | 23.99 | 26.44 |
| Earnings per share | 4.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.70 | 779.09 | 759.66 |
| 52-week low | 16.69 | 631.97 | 558.28 |
| 1-week return | +2.80% | -0.559233% | -1.97% |
| 1-month return | -5.53% | -0.906075% | -6.66% |
| 3-month return | +12.57% | +1.89% | +1.02% |
| 6-month return | +25.41% | +5.16% | +3.41% |
| Year-to-date return | +55.84% | +10.82% | +12.40% |
| 1-year return | +56.10% | +11.16% | +10.29% |
| 2-year return | +29.67% | +32.90% | +42.71% |
| 50-day moving average | 28.04 | 767.63 | 725.41 |
| 200-day moving average | 24.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |