Marathon Petroleum Corporation MPC
Full chart
Set alert
402.69 USD +13.14 (+3.37%)
Nov 11, 2026, 3:58 PM EST
391.21 Day range 402.97
161.93 52-week range 493.98
- YTD
- +147.61%
- 1 year
- +101.21%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 48.
Compare MPC
Chart and line up MPC against other symbols or a saved comparison set.
- MPC Marathon Petroleum Corporation
402.69
+13.14 +3.37%
- PSX Phillips 66
258.22
+7.52 +3.00%
- VLO Valero Energy Corporation
364.45
+13.74 +3.92%
- HFC HF Sinclair Corporation
36.39
+36.39 —
- CVX Chevron Corporation
213.14
+1.91 +0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPC | PSX | VLO | HFC | CVX |
|---|---|---|---|---|---|
| Last price | 402.69 | 258.22 | 364.45 | 36.39 | 213.14 |
| Change | +13.14 | +7.52 | +13.74 | +36.39 | +1.91 |
| Change % | +3.37% | +3.00% | +3.92% | — | +0.906638% |
| Open | 395.95 | 254.85 | 357.17 | 0.00 | 212.32 |
| Day high | 402.97 | 258.55 | 364.79 | 0.00 | 213.18 |
| Day low | 391.21 | 252.54 | 352.54 | 0.00 | 210.88 |
| Previous close | 389.55 | 250.70 | 350.71 | 0.00 | 211.22 |
| Volume | 1.38M | 1.75M | 1.70M | 0 | 3.74M |
| Average volume | 2.55M | 2.95M | 3.09M | 0 | 8.48M |
| Market cap | 109.69B | 100.79B | 101.60B | 5.93B | 415.85B |
| P/E ratio | 7.98 | 8.29 | 8.29 | 0.00 | 15.65 |
| Earnings per share | 50.47 | 31.18 | 43.97 | 0.00 | 13.62 |
| Dividend yield | 1.02 | 1.96 | 1.31 | — | 3.28 |
| 52-week high | 493.98 | 299.39 | 461.52 | 0.00 | 236.48 |
| 52-week low | 161.93 | 127.16 | 159.90 | 0.00 | 146.49 |
| 1-week return | +2.55% | -0.543389% | -0.244977% | — | -1.76% |
| 1-month return | -11.50% | -7.18% | -15.98% | — | +0.544863% |
| 3-month return | +19.70% | +15.09% | +12.51% | — | +8.38% |
| 6-month return | +59.49% | +47.25% | +46.88% | — | +15.37% |
| Year-to-date return | +147.61% | +100.11% | +123.87% | — | +39.84% |
| 1-year return | +101.21% | +83.33% | +101.51% | — | +36.42% |
| 2-year return | +158.04% | +101.83% | +164.05% | — | +36.19% |
| 50-day moving average | 422.49 | 268.42 | 399.58 | 0.00 | 215.17 |
| 200-day moving average | 298.24 | 203.02 | 291.92 | 0.00 | 195.10 |
| Target price | 466.94 | 292.37 | 427.00 | 41.18 | 243.46 |
| Beta | 0.53 | 0.69 | 0.58 | 1.59 | 0.47 |
| Short ratio | 2.59 | 2.23 | 2.28 | 2.78 | 2.77 |
| Institutional ownership | 81.21% | 82.13% | 89.67% | 90.86% | 71.80% |
