VanEck Mortgage REIT Income ETF MORT
7.77 USD -0.13 (-1.65%)
At closeNov 5, 2026, 4:00 PM EST
7.77 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
7.64 Day range 8.02
7.40 52-week range 11.44
- YTD
- -26.07%
- 1 year
- -26.07%
MORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 11.50 | 9.48 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 5.60 | 10.50 | 8.50 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 1.85 | 0.05 | 0.00% | — | 2 | 712.5% | ||
| 0.80 | 5.50 | 3.04 | 0.00% | — | 0 | 478.5% | 7.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 50 | 60.5% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 177 | 779 | 47.3% | 8.00 | 0.00 | 2.05 | 0.50 | 0.00% | 10 | 12 | 142.6% | ||
| 0.00 | 1.10 | 0.25 | 0.00% | 7 | 14 | 156.3% | 9.00 | 0.00 | 3.20 | 1.28 | 0.00% | 2 | 47 | 125.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 12 | 575 | 73.4% | 10.00 | 0.40 | 4.20 | 1.30 | 0.00% | 11 | 1 | 93.0% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 20 | 745 | 173.4% | 11.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||