MORT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.60 | 11.50 | 9.48 | 0.00% | 2 | 1 | 0.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 5.60 | 10.50 | 8.50 | 0.00% | — | 0 | 0.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 3.00 | | 0.00 | 1.95 | 0.05 | 0.00% | — | 2 | 615.2% |
|---|
| 0.80 | 5.50 | 3.04 | 0.00% | — | 0 | 420.9% | 7.00 | | 0.00 | 1.95 | 0.11 | 0.00% | 2 | 50 | 182.4% |
|---|
| 0.00 | 0.40 | 0.10 | 0.00% | 4 | 604 | 75.8% | 8.00 | | 0.10 | 0.50 | 0.50 | +42.86% | 10 | 12 | 37.1% |
|---|
| 0.00 | 1.10 | 0.25 | 0.00% | 7 | 14 | 139.5% | 9.00 | | 0.00 | 3.20 | 1.28 | 0.00% | 2 | 47 | 90.2% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 12 | 575 | 66.4% | 10.00 | | 0.40 | 4.20 | 1.30 | 0.00% | 11 | 1 | 351.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 745 | 84.4% | 11.00 | | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 50.0% | 12.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
