VanEck Mortgage REIT Income ETF MORT
7.92 USD +0.33 (+4.42%)
Nov 4, 2026, 12:08 PM EST
7.73 Day range 7.93
7.40 52-week range 11.44
- YTD
- -24.69%
- 1 year
- -24.33%
MORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 11.50 | 9.48 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 5.60 | 10.50 | 8.50 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 1.95 | 0.05 | 0.00% | — | 2 | 693.0% | ||
| 0.80 | 5.50 | 3.04 | 0.00% | — | 0 | 430.9% | 7.00 | 0.00 | 0.55 | 0.11 | 0.00% | 2 | 50 | 98.4% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 100 | 604 | 35.2% | 8.00 | 0.00 | 2.15 | 0.50 | 0.00% | 10 | 12 | 151.2% | ||
| 0.00 | 1.10 | 0.25 | 0.00% | 7 | 14 | 138.1% | 9.00 | 0.00 | 3.20 | 1.28 | 0.00% | 2 | 47 | 132.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 12 | 575 | 65.6% | 10.00 | 0.40 | 4.20 | 1.30 | 0.00% | 11 | 1 | 117.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 745 | 85.2% | 11.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||