VanEck Agribusiness ETF MOO
83.71 USD +1.97 (+2.41%)
At closeNov 4, 2026, 5:05 PM EST
83.71 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
82.77 Day range 83.74
69.32 52-week range 89.30
- YTD
- +15.00%
- 1 year
- +18.75%
MOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.20 | 3.25 | 0.00% | 46 | 66 | 49.0% | 79.00 | 0.05 | 0.35 | 0.22 | -56.00% | 6 | 19 | 26.6% | ||
| 3.10 | 4.70 | 2.48 | 0.00% | 6 | 6 | 35.2% | 80.00 | 0.05 | 0.50 | 0.66 | +1.54% | 2 | 10 | 25.9% | ||
| 2.20 | 4.80 | 1.61 | 0.00% | 1 | 25 | 47.5% | 81.00 | 0.05 | 0.65 | 1.32 | 0.00% | 22 | 19 | 24.2% | ||
| 1.50 | 2.85 | 1.40 | 0.00% | 2 | 117 | 27.1% | 82.00 | 0.35 | 0.80 | 0.75 | -54.82% | 1 | 8 | 21.7% | ||
| 1.15 | 2.15 | 0.77 | 0.00% | 1 | 47 | 25.5% | 83.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 1.6% | ||
| 0.75 | 1.45 | 1.00 | +233.33% | 4 | 56 | 22.7% | 84.00 | 0.00 | 4.60 | 1.70 | 0.00% | 1 | 2 | 63.6% | ||
| 0.10 | 1.00 | 0.25 | 0.00% | 70 | 447 | 22.2% | 85.00 | 1.35 | 2.70 | 3.30 | 0.00% | 1 | 3 | 28.2% | ||
| 0.05 | 0.75 | 0.40 | +300.00% | 2 | 10 | 23.2% | 86.00 | 2.00 | 3.70 | 5.41 | 0.00% | 1 | 12 | 33.6% | ||
| 0.05 | 0.40 | 0.15 | -21.05% | 2 | 14 | 21.1% | 87.00 | 7.00 | 11.70 | 6.80 | 0.00% | — | 14 | 106.7% | ||
| 0.00 | 0.95 | 0.55 | 0.00% | 5 | 53 | 35.4% | 88.00 | — | — | — | — | — | — | — | ||