MOO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 77.00 | | 0.00 | 1.25 | 2.05 | 0.00% | 30 | 20 | 41.2% |
|---|
| 2.00 | 6.90 | 3.67 | 0.00% | 16 | 13 | 60.7% | 78.00 | | 0.00 | 5.00 | 0.61 | 0.00% | 3 | 29 | 54.8% |
|---|
| 1.00 | 5.90 | 3.25 | 0.00% | 46 | 66 | 55.2% | 79.00 | | 0.00 | 0.00 | 1.25 | 0.00% | 14 | 0 | 3.1% |
|---|
| 0.50 | 5.40 | 2.48 | 0.00% | 6 | 6 | 56.0% | 80.00 | | 0.00 | 2.90 | 0.65 | -32.99% | 3 | 7 | 49.2% |
|---|
| 0.10 | 5.00 | 1.61 | +40.00% | 1 | 25 | 57.7% | 81.00 | | 0.00 | 5.00 | 1.32 | 0.00% | 22 | 19 | 70.3% |
|---|
| 0.00 | 5.00 | 1.40 | +55.56% | 2 | 115 | 63.9% | 82.00 | | 0.00 | 2.50 | 1.66 | 0.00% | 1 | 8 | 31.7% |
|---|
| 0.00 | 5.00 | 0.77 | +10.00% | 1 | 47 | 69.7% | 83.00 | | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.90 | 0.30 | 0.00% | 125 | 56 | 35.2% | 84.00 | | 0.00 | 4.60 | 1.70 | 0.00% | 1 | 2 | 44.1% |
|---|
| 0.05 | 3.00 | 0.25 | 0.00% | 70 | 447 | 54.4% | 85.00 | | 0.60 | 5.50 | 3.30 | 0.00% | 1 | 3 | 47.6% |
|---|
| 0.00 | 0.40 | 0.10 | 0.00% | 2 | 10 | 21.2% | 86.00 | | 1.60 | 6.50 | 5.41 | 0.00% | 1 | 12 | 52.1% |
|---|
Sign in to watch contracts
