VanEck Morningstar Wide Moat ETF MOAT
Set alert
114.08 USD +1.70 +1.51%
At close · Nov 2
114.08 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
113.08 Day range 114.65
94.07 52-week range 115.58
- YTD
- +10.16%
- 1 year
- +12.14%
- Open
- 113.08
- Prev close
- 112.38
- Mkt cap
- 11.76B
- Vol
- 384.26K
- Avg vol
- 471.50K
- EPS
- 5.01
- P/E
- 22.75
- Div yield
- 0.00%
More statistics
- Low
- 113.08
- High
- 114.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 106.39
- 200-d avg
- 103.45
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 6 hours ago |
| SMA: Bullish | 3:53 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| MACD: Buy Signal | 3:46 PM | 6 hours ago |
| MACD: Sell Signal | 3:30 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| SMA: Bullish | 3:23 PM | 6 hours ago |
| SMA: Bullish | 3:16 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| MACD: Buy Signal | 2:56 PM | 7 hours ago |
| RSI: Oversold | 2:48 PM | 7 hours ago |
| MACD: Sell Signal | 2:37 PM | 7 hours ago |
| MACD: Buy Signal | 2:36 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 7 hours ago |
| RSI: Oversold | 2:22 PM | 7 hours ago |
| MACD: Sell Signal | 1:35 PM | 8 hours ago |
| RSI: Overbought | 1:10 PM | 8 hours ago |
| SMA: Bearish | 1:01 PM | 9 hours ago |
| SMA: Bullish | 12:59 PM | 9 hours ago |
| SMA: Bullish | 12:55 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| SMA: Bearish | 12:15 PM | 9 hours ago |
| SMA: Bullish | 12:13 PM | 9 hours ago |
| SMA: Bearish | 12:00 PM | 10 hours ago |
| SMA: Bearish | 11:58 AM | 10 hours ago |
| MACD: Sell Signal | 11:54 AM | 10 hours ago |
| MACD: Buy Signal | 11:52 AM | 10 hours ago |
| MACD: Sell Signal | 11:51 AM | 10 hours ago |
| MACD: Buy Signal | 11:50 AM | 10 hours ago |
| MACD: Sell Signal | 11:36 AM | 10 hours ago |
| MACD: Buy Signal | 11:29 AM | 10 hours ago |
| SMA: Bullish | 11:21 AM | 10 hours ago |
| MACD: Sell Signal | 11:12 AM | 10 hours ago |
| RSI: Overbought | 11:07 AM | 10 hours ago |
| MACD: Buy Signal | 11:06 AM | 10 hours ago |
| MACD: Sell Signal | 10:56 AM | 11 hours ago |
| MACD: Buy Signal | 10:46 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| SMA: Bearish | 10:36 AM | 11 hours ago |
| SMA: Bearish | 10:36 AM | 11 hours ago |
| MACD: Sell Signal | 10:30 AM | 11 hours ago |
| MACD: Buy Signal | 10:21 AM | 11 hours ago |
| SMA: Bullish | 10:15 AM | 11 hours ago |
| SMA: Bearish | 10:14 AM | 11 hours ago |
| SMA: Bullish | 10:13 AM | 11 hours ago |
| SMA: Bearish | 10:06 AM | 11 hours ago |
| RSI: Overbought | 9:48 AM | 12 hours ago |
MOAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 20 | 12.5% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | — | 3 | 0.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 1 | 0.0% | 106.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 2 | 0.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 4 | 0.8% | 115.00 | 0.00 | 0.00 | 3.10 | 0.00% | — | 1 | 0.0% | ||