Altria Group, Inc. MO
Set alert
77.17 USD -0.86 -1.10%
At close · Nov 2
77.17 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
76.91 Day range 78.43
54.70 52-week range 79.81
- YTD
- +33.84%
- 1 year
- +36.87%
- Open
- 78.43
- Prev close
- 78.03
- Mkt cap
- 128.37B
- Vol
- 12.33M
- Avg vol
- 8.58M
- EPS
- 4.85
- P/E
- 15.91
- Div yield
- 5.69%
More statistics
- Low
- 76.91
- High
- 78.43
- Forward P/E
- 13.03
- Beta
- 0.46
- Short ratio
- 4.95
- Inst. own
- 65.39%
- Dividend
- 4.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 70.46
- 200-d avg
- 68.88
- 1y target
- 73.27
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.52; estimate 1.51; surprise 0.66%
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Citigroup · Neutral → Neutral
- Oct 30, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Rating: Barclays · Underweight → Underweight
Signals (116)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:25 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 1.11 |
| Jun 15, 2026 | 1.06 |
| Mar 25, 2026 | 1.06 |
| Dec 26, 2025 | 1.06 |
| Sep 15, 2025 | 1.06 |
| Jun 16, 2025 | 1.02 |
| Mar 25, 2025 | 1.02 |
| Dec 26, 2024 | 1.02 |
| Sep 16, 2024 | 1.02 |
| Jun 14, 2024 | 0.98 |
| Mar 22, 2024 | 0.98 |
| Dec 20, 2023 | 0.98 |
| Sep 14, 2023 | 0.98 |
| Jun 14, 2023 | 0.94 |
| Mar 23, 2023 | 0.94 |
| Jan 10, 2023 | 0.94 |
| Dec 21, 2022 | 0.94 |
| Sep 15, 2022 | 0.94 |
| Sep 14, 2022 | 0.94 |
| Jun 14, 2022 | 0.90 |
| Mar 24, 2022 | 0.90 |
| Dec 23, 2021 | 0.90 |
| Dec 22, 2021 | 0.90 |
| Sep 14, 2021 | 0.90 |
| Jun 14, 2021 | 0.86 |
| Mar 24, 2021 | 0.86 |
| Dec 24, 2020 | 0.86 |
| Sep 14, 2020 | 0.86 |
| Jun 12, 2020 | 0.84 |
| Mar 24, 2020 | 0.84 |
| Dec 24, 2019 | 0.84 |
| Sep 13, 2019 | 0.84 |
| Jun 13, 2019 | 0.80 |
| Mar 22, 2019 | 0.80 |
| Dec 24, 2018 | 0.80 |
| Sep 13, 2018 | 0.80 |
| Jun 14, 2018 | 0.70 |
| Mar 15, 2018 | 0.70 |
| Mar 14, 2018 | 0.70 |
| Dec 21, 2017 | 0.66 |
| Dec 20, 2017 | 0.66 |
| Sep 14, 2017 | 0.66 |
| Jun 13, 2017 | 0.61 |
| Mar 13, 2017 | 0.61 |
| Dec 20, 2016 | 0.61 |
| Sep 13, 2016 | 0.61 |
| Jun 13, 2016 | 0.565 |
| Mar 11, 2016 | 0.565 |
| Dec 22, 2015 | 0.565 |
| Sep 11, 2015 | 0.565 |
| Jun 11, 2015 | 0.52 |
| Mar 12, 2015 | 0.52 |
| Dec 22, 2014 | 0.52 |
| Sep 11, 2014 | 0.52 |
| Jun 12, 2014 | 0.48 |
| Mar 12, 2014 | 0.48 |
| Dec 23, 2013 | 0.48 |
| Sep 12, 2013 | 0.48 |
| Jun 12, 2013 | 0.44 |
| Mar 13, 2013 | 0.44 |
| Dec 21, 2012 | 0.44 |
| Sep 12, 2012 | 0.44 |
| Jun 13, 2012 | 0.41 |
| Mar 13, 2012 | 0.41 |
| Dec 22, 2011 | 0.41 |
| Sep 13, 2011 | 0.41 |
| Jun 13, 2011 | 0.38 |
| Mar 11, 2011 | 0.38 |
| Dec 23, 2010 | 0.38 |
| Sep 13, 2010 | 0.38 |
| Jun 11, 2010 | 0.35 |
| Mar 11, 2010 | 0.35 |
| Dec 28, 2009 | 0.34 |
| Sep 11, 2009 | 0.34 |
| Jun 11, 2009 | 0.32 |
| Mar 12, 2009 | 0.32 |
| Dec 22, 2008 | 0.32 |
| Sep 11, 2008 | 0.32 |
| Jun 11, 2008 | 0.29 |
| Mar 31, 2008 | 51.06 |
| Mar 17, 2008 | 0.75 |
| Dec 21, 2007 | 0.75 |
| Sep 12, 2007 | 0.75 |
| Jun 13, 2007 | 0.69 |
| Apr 2, 2007 | 21.91 |
| Mar 13, 2007 | 0.86 |
| Dec 22, 2006 | 0.86 |
| Sep 13, 2006 | 0.86 |
| Jun 13, 2006 | 0.80 |
| Mar 13, 2006 | 0.80 |
| Dec 23, 2005 | 0.80 |
| Sep 13, 2005 | 0.80 |
| Jun 13, 2005 | 0.73 |
| Mar 11, 2005 | 0.73 |
| Dec 22, 2004 | 0.73 |
| Sep 13, 2004 | 0.73 |
| Jun 14, 2004 | 0.68 |
| Mar 11, 2004 | 0.68 |
| Dec 18, 2003 | 0.68 |
| Sep 11, 2003 | 0.68 |
| Jun 11, 2003 | 0.64 |
| Mar 12, 2003 | 0.64 |
| Dec 19, 2002 | 0.64 |
| Sep 12, 2002 | 0.64 |
| Jul 1, 2002 | 0.58 |
| Jun 26, 2002 | 0.58 |
| Mar 13, 2002 | 0.58 |
| Dec 20, 2001 | 0.58 |
| Sep 17, 2001 | 0.58 |
| Sep 13, 2001 | 0.58 |
| Jun 13, 2001 | 0.53 |
| Mar 13, 2001 | 0.53 |
| Dec 13, 2000 | 0.53 |
| Sep 13, 2000 | 0.53 |
| Jun 16, 2000 | 0.48 |
| Mar 16, 2000 | 0.48 |
| Dec 16, 1999 | 0.48 |
| Dec 13, 1999 | 0.48 |
| Sep 13, 1999 | 0.48 |
| Jun 11, 1999 | 0.44 |
| Mar 11, 1999 | 0.44 |
| Mar 10, 1999 | 0.44 |
| Dec 11, 1998 | 0.44 |
| Sep 11, 1998 | 0.44 |
| Jun 11, 1998 | 0.40 |
| Mar 12, 1998 | 0.40 |
| Dec 11, 1997 | 0.40 |
| Dec 10, 1997 | 0.40 |
| Sep 12, 1997 | 0.40 |
| Sep 11, 1997 | 0.40 |
| Jun 12, 1997 | 0.40 |
| Mar 13, 1997 | 1.20 |
| Dec 12, 1996 | 1.20 |
| Sep 12, 1996 | 1.20 |
| Jun 13, 1996 | 1.00 |
| Jun 12, 1996 | 1.00 |
| Mar 18, 1996 | 1.00 |
| Mar 13, 1996 | 1.00 |
| Dec 18, 1995 | 1.00 |
| Dec 13, 1995 | 1.00 |
| Sep 14, 1995 | 1.00 |
| Sep 13, 1995 | 1.00 |
| Sep 11, 1995 | 1.00 |
| Jun 13, 1995 | 0.825 |
| Mar 9, 1995 | 0.275 |
| Dec 16, 1994 | 0.825 |
| Dec 9, 1994 | 0.825 |
| Sep 16, 1994 | 0.825 |
| Sep 9, 1994 | 0.825 |
| Jun 9, 1994 | 0.69 |
| Jun 6, 1994 | 0.69 |
| Mar 10, 1994 | 0.69 |
| Mar 9, 1994 | 0.69 |
| Mar 4, 1994 | 0.69 |
| Dec 9, 1993 | 0.65 |
| Dec 7, 1993 | 0.65 |
| Sep 10, 1993 | 0.65 |
| Sep 9, 1993 | 0.65 |
| Jun 9, 1993 | 0.65 |
| Mar 8, 1993 | 0.65 |
| Mar 5, 1993 | 0.65 |
| Dec 10, 1992 | 0.65 |
| Dec 9, 1992 | 0.65 |
| Sep 10, 1992 | 0.65 |
| Sep 9, 1992 | 0.65 |
| Jun 10, 1992 | 0.525 |
| Jun 9, 1992 | 0.525 |
| Mar 9, 1992 | 0.525 |
| Mar 6, 1992 | 0.525 |
| Dec 11, 1991 | 0.525 |
| Dec 10, 1991 | 0.525 |
| Sep 10, 1991 | 0.525 |
| Jun 12, 1991 | 0.43 |
| Jun 11, 1991 | 0.43 |
| Mar 11, 1991 | 0.43 |
| Mar 8, 1991 | 0.43 |
| Dec 12, 1990 | 0.43 |
| Dec 11, 1990 | 0.43 |
| Oct 10, 1990 | 0.43 |
| Sep 10, 1990 | 0.43 |
| Jul 10, 1990 | 0.34375 |
| Jun 11, 1990 | 0.34375 |
| Apr 10, 1990 | 0.34375 |
| Mar 9, 1990 | 0.34375 |
| Jan 10, 1990 | 0.34375 |
| Dec 11, 1989 | 0.34375 |
| Sep 11, 1989 | 1.38 |
| Jun 9, 1989 | 1.13 |
| Mar 9, 1989 | 1.13 |
| Dec 9, 1988 | 1.13 |
| Sep 9, 1988 | 1.13 |
| Jun 9, 1988 | 0.90 |
| Mar 8, 1988 | 0.90 |
| Dec 9, 1987 | 0.90 |
| Sep 9, 1987 | 0.75 |
| Jun 9, 1987 | 0.75 |
| Mar 9, 1987 | 0.75 |
| Dec 9, 1986 | 0.75 |
| Sep 11, 1986 | 0.575 |
| Sep 9, 1986 | 0.575 |
| Jun 12, 1986 | 0.575 |
| Jun 10, 1986 | 0.575 |
| Mar 10, 1986 | 1.15 |
| Dec 12, 1985 | 1.00 |
| Dec 10, 1985 | 1.00 |
| Sep 12, 1985 | 1.00 |
| Sep 10, 1985 | 1.00 |
| Jun 10, 1985 | 1.00 |
| Mar 11, 1985 | 1.00 |
| Dec 10, 1984 | 0.85 |
| Sep 10, 1984 | 0.85 |
| Jun 11, 1984 | 0.85 |
| Mar 9, 1984 | 0.85 |
| Dec 9, 1983 | 0.725 |
| Sep 9, 1983 | 0.725 |
| Jun 9, 1983 | 0.725 |
| Mar 3, 1983 | 0.725 |
| Dec 9, 1982 | 0.60 |
| Sep 9, 1982 | 0.60 |
| Jun 9, 1982 | 0.60 |
| Mar 4, 1982 | 0.60 |
| Dec 9, 1981 | 0.50 |
| Sep 9, 1981 | 0.50 |
| Jun 9, 1981 | 0.50 |
| Mar 3, 1981 | 0.50 |
| Dec 9, 1980 | 0.40 |
| Sep 9, 1980 | 0.40 |
| Jun 10, 1980 | 0.40 |
| Mar 6, 1980 | 0.40 |
| Dec 10, 1979 | 0.312 |
| Sep 11, 1979 | 0.312 |
| Jun 11, 1979 | 0.312 |
| Mar 9, 1979 | 0.625 |
| Dec 11, 1978 | 0.512 |
| Sep 11, 1978 | 0.512 |
| Jun 12, 1978 | 0.512 |
| Mar 9, 1978 | 0.512 |
| Dec 9, 1977 | 0.412 |
| Sep 9, 1977 | 0.412 |
| Jun 10, 1977 | 0.412 |
| Mar 10, 1977 | 0.325 |
| Dec 9, 1976 | 0.325 |
| Sep 7, 1976 | 0.325 |
| Jun 8, 1976 | 0.25 |
| Mar 11, 1976 | 0.25 |
| Dec 9, 1975 | 0.25 |
| Sep 8, 1975 | 0.225 |
| Jun 9, 1975 | 0.225 |
| Mar 11, 1975 | 0.225 |
| Dec 9, 1974 | 0.20 |
| Sep 9, 1974 | 0.20 |
| Jun 11, 1974 | 0.20 |
| Mar 5, 1974 | 0.35 |
| Dec 10, 1973 | 0.35 |
| Sep 10, 1973 | 0.35 |
| Jun 11, 1973 | 0.324 |
| Mar 1, 1973 | 0.324 |
| Dec 11, 1972 | 0.324 |
| Sep 11, 1972 | 0.318 |
| Jun 12, 1972 | 0.31 |
| Mar 7, 1972 | 0.31 |
| Dec 13, 1971 | 0.31 |
| Sep 10, 1971 | 0.30 |
| Jun 11, 1971 | 0.30 |
| Mar 9, 1971 | 0.30 |
| Dec 11, 1970 | 0.30 |
| Sep 11, 1970 | 0.25 |
| Jun 10, 1970 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 11, 1997 | 3:1 |
| Oct 11, 1989 | 4:1 |
| Apr 11, 1986 | 2:1 |
| Jun 1, 1979 | 2:1 |
| Jun 3, 1974 | 2:1 |