Altria Group, Inc. MO
Set alert
78.03 USD +1.28 +1.67%
At close
77.26 -0.77 -0.99%
Pre-market · Nov 2, 5:29 AM ET
77.57 Day range 79.80
54.70 52-week range 79.81
- YTD
- +35.33%
- 1 year
- +38.40%
- Open
- 78.14
- Prev close
- 76.75
- Mkt cap
- 129.80B
- Vol
- 20.45M
- Avg vol
- 8.58M
- EPS
- 4.85
- P/E
- 16.09
- Div yield
- 5.78%
More statistics
- Low
- 77.57
- High
- 79.80
- Forward P/E
- 13.18
- Beta
- 0.00
- Short ratio
- 4.95
- Inst. own
- 65.14%
- Dividend
- 4.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 70.24
- 200-d avg
- 68.80
- 1y target
- 72.55
1D chart
Events in this range
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| RSI: Oversold | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| RSI: Oversold | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| RSI: Overbought | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| RSI: Overbought | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| RSI: Overbought | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
| MACD: Buy Signal | 10:04 AM | 2 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 1.11 |
| Jun 15, 2026 | 1.06 |
| Mar 25, 2026 | 1.06 |
| Dec 26, 2025 | 1.06 |
| Sep 15, 2025 | 1.06 |
| Jun 16, 2025 | 1.02 |
| Mar 25, 2025 | 1.02 |
| Dec 26, 2024 | 1.02 |
| Sep 16, 2024 | 1.02 |
| Jun 14, 2024 | 0.98 |
| Mar 22, 2024 | 0.98 |
| Dec 20, 2023 | 0.98 |
| Sep 14, 2023 | 0.98 |
| Jun 14, 2023 | 0.94 |
| Mar 23, 2023 | 0.94 |
| Jan 10, 2023 | 0.94 |
| Dec 21, 2022 | 0.94 |
| Sep 15, 2022 | 0.94 |
| Sep 14, 2022 | 0.94 |
| Jun 14, 2022 | 0.90 |
| Mar 24, 2022 | 0.90 |
| Dec 23, 2021 | 0.90 |
| Dec 22, 2021 | 0.90 |
| Sep 14, 2021 | 0.90 |
| Jun 14, 2021 | 0.86 |
| Mar 24, 2021 | 0.86 |
| Dec 24, 2020 | 0.86 |
| Sep 14, 2020 | 0.86 |
| Jun 12, 2020 | 0.84 |
| Mar 24, 2020 | 0.84 |
| Dec 24, 2019 | 0.84 |
| Sep 13, 2019 | 0.84 |
| Jun 13, 2019 | 0.80 |
| Mar 22, 2019 | 0.80 |
| Dec 24, 2018 | 0.80 |
| Sep 13, 2018 | 0.80 |
| Jun 14, 2018 | 0.70 |
| Mar 15, 2018 | 0.70 |
| Mar 14, 2018 | 0.70 |
| Dec 21, 2017 | 0.66 |
| Dec 20, 2017 | 0.66 |
| Sep 14, 2017 | 0.66 |
| Jun 13, 2017 | 0.61 |
| Mar 13, 2017 | 0.61 |
| Dec 20, 2016 | 0.61 |
| Sep 13, 2016 | 0.61 |
| Jun 13, 2016 | 0.565 |
| Mar 11, 2016 | 0.565 |
| Dec 22, 2015 | 0.565 |
| Sep 11, 2015 | 0.565 |
| Jun 11, 2015 | 0.52 |
| Mar 12, 2015 | 0.52 |
| Dec 22, 2014 | 0.52 |
| Sep 11, 2014 | 0.52 |
| Jun 12, 2014 | 0.48 |
| Mar 12, 2014 | 0.48 |
| Dec 23, 2013 | 0.48 |
| Sep 12, 2013 | 0.48 |
| Jun 12, 2013 | 0.44 |
| Mar 13, 2013 | 0.44 |
| Dec 21, 2012 | 0.44 |
| Sep 12, 2012 | 0.44 |
| Jun 13, 2012 | 0.41 |
| Mar 13, 2012 | 0.41 |
| Dec 22, 2011 | 0.41 |
| Sep 13, 2011 | 0.41 |
| Jun 13, 2011 | 0.38 |
| Mar 11, 2011 | 0.38 |
| Dec 23, 2010 | 0.38 |
| Sep 13, 2010 | 0.38 |
| Jun 11, 2010 | 0.35 |
| Mar 11, 2010 | 0.35 |
| Dec 28, 2009 | 0.34 |
| Sep 11, 2009 | 0.34 |
| Jun 11, 2009 | 0.32 |
| Mar 12, 2009 | 0.32 |
| Dec 22, 2008 | 0.32 |
| Sep 11, 2008 | 0.32 |
| Jun 11, 2008 | 0.29 |
| Mar 31, 2008 | 51.06 |
| Mar 17, 2008 | 0.75 |
| Dec 21, 2007 | 0.75 |
| Sep 12, 2007 | 0.75 |
| Jun 13, 2007 | 0.69 |
| Apr 2, 2007 | 21.91 |
| Mar 13, 2007 | 0.86 |
| Dec 22, 2006 | 0.86 |
| Sep 13, 2006 | 0.86 |
| Jun 13, 2006 | 0.80 |
| Mar 13, 2006 | 0.80 |
| Dec 23, 2005 | 0.80 |
| Sep 13, 2005 | 0.80 |
| Jun 13, 2005 | 0.73 |
| Mar 11, 2005 | 0.73 |
| Dec 22, 2004 | 0.73 |
| Sep 13, 2004 | 0.73 |
| Jun 14, 2004 | 0.68 |
| Mar 11, 2004 | 0.68 |
| Dec 18, 2003 | 0.68 |
| Sep 11, 2003 | 0.68 |
| Jun 11, 2003 | 0.64 |
| Mar 12, 2003 | 0.64 |
| Dec 19, 2002 | 0.64 |
| Sep 12, 2002 | 0.64 |
| Jul 1, 2002 | 0.58 |
| Jun 26, 2002 | 0.58 |
| Mar 13, 2002 | 0.58 |
| Dec 20, 2001 | 0.58 |
| Sep 17, 2001 | 0.58 |
| Sep 13, 2001 | 0.58 |
| Jun 13, 2001 | 0.53 |
| Mar 13, 2001 | 0.53 |
| Dec 13, 2000 | 0.53 |
| Sep 13, 2000 | 0.53 |
| Jun 16, 2000 | 0.48 |
| Mar 16, 2000 | 0.48 |
| Dec 16, 1999 | 0.48 |
| Dec 13, 1999 | 0.48 |
| Sep 13, 1999 | 0.48 |
| Jun 11, 1999 | 0.44 |
| Mar 11, 1999 | 0.44 |
| Mar 10, 1999 | 0.44 |
| Dec 11, 1998 | 0.44 |
| Sep 11, 1998 | 0.44 |
| Jun 11, 1998 | 0.40 |
| Mar 12, 1998 | 0.40 |
| Dec 11, 1997 | 0.40 |
| Dec 10, 1997 | 0.40 |
| Sep 12, 1997 | 0.40 |
| Sep 11, 1997 | 0.40 |
| Jun 12, 1997 | 0.40 |
| Mar 13, 1997 | 1.20 |
| Dec 12, 1996 | 1.20 |
| Sep 12, 1996 | 1.20 |
| Jun 13, 1996 | 1.00 |
| Jun 12, 1996 | 1.00 |
| Mar 18, 1996 | 1.00 |
| Mar 13, 1996 | 1.00 |
| Dec 18, 1995 | 1.00 |
| Dec 13, 1995 | 1.00 |
| Sep 14, 1995 | 1.00 |
| Sep 13, 1995 | 1.00 |
| Sep 11, 1995 | 1.00 |
| Jun 13, 1995 | 0.825 |
| Mar 9, 1995 | 0.275 |
| Dec 16, 1994 | 0.825 |
| Dec 9, 1994 | 0.825 |
| Sep 16, 1994 | 0.825 |
| Sep 9, 1994 | 0.825 |
| Jun 9, 1994 | 0.69 |
| Jun 6, 1994 | 0.69 |
| Mar 10, 1994 | 0.69 |
| Mar 9, 1994 | 0.69 |
| Mar 4, 1994 | 0.69 |
| Dec 9, 1993 | 0.65 |
| Dec 7, 1993 | 0.65 |
| Sep 10, 1993 | 0.65 |
| Sep 9, 1993 | 0.65 |
| Jun 9, 1993 | 0.65 |
| Mar 8, 1993 | 0.65 |
| Mar 5, 1993 | 0.65 |
| Dec 10, 1992 | 0.65 |
| Dec 9, 1992 | 0.65 |
| Sep 10, 1992 | 0.65 |
| Sep 9, 1992 | 0.65 |
| Jun 10, 1992 | 0.525 |
| Jun 9, 1992 | 0.525 |
| Mar 9, 1992 | 0.525 |
| Mar 6, 1992 | 0.525 |
| Dec 11, 1991 | 0.525 |
| Dec 10, 1991 | 0.525 |
| Sep 10, 1991 | 0.525 |
| Jun 12, 1991 | 0.43 |
| Jun 11, 1991 | 0.43 |
| Mar 11, 1991 | 0.43 |
| Mar 8, 1991 | 0.43 |
| Dec 12, 1990 | 0.43 |
| Dec 11, 1990 | 0.43 |
| Oct 10, 1990 | 0.43 |
| Sep 10, 1990 | 0.43 |
| Jul 10, 1990 | 0.34375 |
| Jun 11, 1990 | 0.34375 |
| Apr 10, 1990 | 0.34375 |
| Mar 9, 1990 | 0.34375 |
| Jan 10, 1990 | 0.34375 |
| Dec 11, 1989 | 0.34375 |
| Sep 11, 1989 | 1.38 |
| Jun 9, 1989 | 1.13 |
| Mar 9, 1989 | 1.13 |
| Dec 9, 1988 | 1.13 |
| Sep 9, 1988 | 1.13 |
| Jun 9, 1988 | 0.90 |
| Mar 8, 1988 | 0.90 |
| Dec 9, 1987 | 0.90 |
| Sep 9, 1987 | 0.75 |
| Jun 9, 1987 | 0.75 |
| Mar 9, 1987 | 0.75 |
| Dec 9, 1986 | 0.75 |
| Sep 11, 1986 | 0.575 |
| Sep 9, 1986 | 0.575 |
| Jun 12, 1986 | 0.575 |
| Jun 10, 1986 | 0.575 |
| Mar 10, 1986 | 1.15 |
| Dec 12, 1985 | 1.00 |
| Dec 10, 1985 | 1.00 |
| Sep 12, 1985 | 1.00 |
| Sep 10, 1985 | 1.00 |
| Jun 10, 1985 | 1.00 |
| Mar 11, 1985 | 1.00 |
| Dec 10, 1984 | 0.85 |
| Sep 10, 1984 | 0.85 |
| Jun 11, 1984 | 0.85 |
| Mar 9, 1984 | 0.85 |
| Dec 9, 1983 | 0.725 |
| Sep 9, 1983 | 0.725 |
| Jun 9, 1983 | 0.725 |
| Mar 3, 1983 | 0.725 |
| Dec 9, 1982 | 0.60 |
| Sep 9, 1982 | 0.60 |
| Jun 9, 1982 | 0.60 |
| Mar 4, 1982 | 0.60 |
| Dec 9, 1981 | 0.50 |
| Sep 9, 1981 | 0.50 |
| Jun 9, 1981 | 0.50 |
| Mar 3, 1981 | 0.50 |
| Dec 9, 1980 | 0.40 |
| Sep 9, 1980 | 0.40 |
| Jun 10, 1980 | 0.40 |
| Mar 6, 1980 | 0.40 |
| Dec 10, 1979 | 0.312 |
| Sep 11, 1979 | 0.312 |
| Jun 11, 1979 | 0.312 |
| Mar 9, 1979 | 0.625 |
| Dec 11, 1978 | 0.512 |
| Sep 11, 1978 | 0.512 |
| Jun 12, 1978 | 0.512 |
| Mar 9, 1978 | 0.512 |
| Dec 9, 1977 | 0.412 |
| Sep 9, 1977 | 0.412 |
| Jun 10, 1977 | 0.412 |
| Mar 10, 1977 | 0.325 |
| Dec 9, 1976 | 0.325 |
| Sep 7, 1976 | 0.325 |
| Jun 8, 1976 | 0.25 |
| Mar 11, 1976 | 0.25 |
| Dec 9, 1975 | 0.25 |
| Sep 8, 1975 | 0.225 |
| Jun 9, 1975 | 0.225 |
| Mar 11, 1975 | 0.225 |
| Dec 9, 1974 | 0.20 |
| Sep 9, 1974 | 0.20 |
| Jun 11, 1974 | 0.20 |
| Mar 5, 1974 | 0.35 |
| Dec 10, 1973 | 0.35 |
| Sep 10, 1973 | 0.35 |
| Jun 11, 1973 | 0.324 |
| Mar 1, 1973 | 0.324 |
| Dec 11, 1972 | 0.324 |
| Sep 11, 1972 | 0.318 |
| Jun 12, 1972 | 0.31 |
| Mar 7, 1972 | 0.31 |
| Dec 13, 1971 | 0.31 |
| Sep 10, 1971 | 0.30 |
| Jun 11, 1971 | 0.30 |
| Mar 9, 1971 | 0.30 |
| Dec 11, 1970 | 0.30 |
| Sep 11, 1970 | 0.25 |
| Jun 10, 1970 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 11, 1997 | 3:1 |
| Oct 11, 1989 | 4:1 |
| Apr 11, 1986 | 2:1 |
| Jun 1, 1979 | 2:1 |
| Jun 3, 1974 | 2:1 |