Monster Beverage Corporation MNST
Compare
Set alert
47.18 USD -0.84 (-1.75%)
At closeNov 3, 2026, 4:22 PM EST
47.18 0.00 0.00%
After hours · Nov 3, 4:22 PM ET
47.02 Day range 47.84
32.94 52-week range 50.17
- YTD
- +23.09%
- 1 year
- +41.85%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 26, 2026Earnings: 0.25; estimate 0.242; surprise 3.31%
- May 7, 2026Earnings: 0.29; estimate 0.2635; surprise 10.06%
- Aug 6, 2026Earnings: 0.3; estimate 0.2907; surprise 3.2%
- Aug 11, 2026Split: 2 for 1
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.