Monster Beverage Corporation MNST
Set alert
47.34 USD +0.99 +2.14%
At close · Oct 30
46.70 -0.64 -1.35%
After hours · Oct 30, 6:30 PM ET
46.76 Day range 47.62
33.15 52-week range 49.97
- YTD
- +23.51%
- 1 year
- +42.25%
- Open
- 47.62
- Prev close
- 46.35
- Mkt cap
- 92.74B
- Vol
- 13.32M
- Avg vol
- 9.84M
- EPS
- 1.08
- P/E
- 43.83
- Div yield
- 0.00%
More statistics
- Low
- 46.76
- High
- 47.62
- Forward P/E
- 36.23
- Beta
- 0.49
- Short ratio
- 4.50
- Inst. own
- 69.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 44.76
- 200-d avg
- 43.04
- 1y target
- 49.85
1D chart
Price, volume, indicators and comparisons
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:53 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| RSI: Oversold | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:36 AM | 2 days ago |
| RSI: Overbought | 11:28 AM | 2 days ago |
| RSI: Overbought | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.