Monster Beverage Corporation MNST
Set alert
48.02 USD +0.68 +1.44%
At close · Nov 2
48.38 +0.36 +0.75%
After hours · Nov 2, 6:00 PM ET
47.74 Day range 48.47
32.94 52-week range 50.17
- YTD
- +25.28%
- 1 year
- +43.69%
- Open
- 47.79
- Prev close
- 47.34
- Mkt cap
- 94.07B
- Vol
- 11.25M
- Avg vol
- 9.93M
- EPS
- 1.08
- P/E
- 44.46
- Div yield
- 0.00%
More statistics
- Low
- 47.74
- High
- 48.47
- Forward P/E
- 36.75
- Beta
- 0.51
- Short ratio
- 4.50
- Inst. own
- 69.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 44.76
- 200-d avg
- 43.08
- 1y target
- 49.85
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.