Monro, Inc. MNRO
11.31 USD -0.80 (-6.61%)
At closeNov 5, 2026, 4:00 PM EST
11.31 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
11.04 Day range 12.39
11.04 52-week range 23.91
- YTD
- -43.56%
- 1 year
- -35.67%
MNRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.30 | 9.62 | 0.00% | 1 | 1 | 710.9% | 2.50 | — | — | — | — | — | — | — | ||
| 1.20 | 2.30 | 4.30 | 0.00% | 2 | 2 | 107.8% | 10.00 | 0.05 | 0.30 | 0.25 | +47.06% | 12 | 84 | 70.1% | ||
| 0.20 | 1.00 | 0.49 | 0.00% | 10 | 160 | 110.4% | 12.50 | 0.20 | 1.80 | 1.58 | +28.46% | 7 | 512 | 111.3% | ||
| 0.00 | 0.45 | 0.20 | 0.00% | 2 | 848 | 122.1% | 15.00 | 2.30 | 4.10 | 3.06 | +65.41% | 4 | 34 | 150.2% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 36 | 964 | 146.9% | 17.50 | 4.70 | 6.60 | 4.28 | 0.00% | 5 | 2 | 194.5% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 40 | 1,580 | 200.4% | 20.00 | — | — | — | — | — | — | — | ||