MNRO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.30 | 10.80 | 11.64 | 0.00% | — | 1 | 406.3% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 1.35 | 2.95 | 4.30 | 0.00% | 2 | 2 | 82.0% | 10.00 | | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 17 | 106.1% |
|---|
| 0.30 | 0.75 | 0.64 | -12.33% | 1 | 159 | 67.4% | 12.50 | | 0.35 | 1.50 | 1.20 | +50.00% | 123 | 526 | 53.5% |
|---|
| 0.00 | 0.20 | 0.20 | 0.00% | 2 | 848 | 73.4% | 15.00 | | — | 2.35 | 1.85 | +3.93% | — | — | 0.0% |
|---|
| 0.00 | 0.15 | 0.05 | -50.00% | 3 | 967 | 100.8% | 17.50 | | 5.00 | 6.50 | 4.28 | 0.00% | 5 | 3 | 127.0% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 40 | 1,580 | 126.6% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
