Mach Natural Resources LP MNR
9.00 USD -0.94 (-9.46%)
At closeNov 6, 2026, 5:52 PM EST
9.16 +0.16 +1.75%
After hours · Nov 6, 5:52 PM ET
8.93 Day range 9.59
9.00 52-week range 14.91
- YTD
- -18.48%
- 1 year
- -25.50%
MAX chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 1 day ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.96 | Bearish |
| EMA (5) | EMA | 9.85 | Bearish |
| SMA (10) | SMA | 10.28 | Bearish |
| EMA (10) | EMA | 10.15 | Bearish |
| SMA (20) | SMA | 10.56 | Bearish |
| EMA (20) | EMA | 10.42 | Bearish |
| SMA (21) | SMA | 10.57 | Bearish |
| EMA (21) | EMA | 10.44 | Bearish |
| SMA (25) | SMA | 10.58 | Bearish |
| EMA (25) | EMA | 10.52 | Bearish |
| SMA (30) | SMA | 10.53 | Bearish |
| EMA (30) | EMA | 10.62 | Bearish |
| SMA (50) | SMA | 11.04 | Bearish |
| EMA (50) | EMA | 11.01 | Bearish |
| SMA (63) | SMA | 11.39 | Bearish |
| EMA (63) | EMA | 11.22 | Bearish |
| SMA (75) | SMA | 11.70 | Bearish |
| EMA (75) | EMA | 11.39 | Bearish |
| SMA (100) | SMA | 11.98 | Bearish |
| EMA (100) | EMA | 11.66 | Bearish |
| SMA (125) | SMA | 12.33 | Bearish |
| EMA (125) | EMA | 11.86 | Bearish |
| SMA (150) | SMA | 12.47 | Bearish |
| EMA (150) | EMA | 12.02 | Bearish |
| SMA (200) | SMA | 12.63 | Bearish |
| EMA (200) | EMA | 12.28 | Bearish |
| VWAP (HLC/3) | VWAP | 13.07 | Bullish |
| ZZ (0.05) | ZigZag | 9.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.70 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.68 | Bearish |
| WMA (10) | Weighted Moving Average | 10.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.47 | Bearish |