Mach Natural Resources LP MNR
9.19 USD +0.19 (+2.11%)
At closeNov 9, 2026, 4:00 PM EST
9.19 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
8.95 Day range 9.27
8.93 52-week range 15.02
- YTD
- -16.76%
- 1 year
- -20.84%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 15 hours ago |
| RSI: Oversold | Nov 6, 3:45 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.70 | Bearish |
| EMA (5) | EMA | 9.59 | Bearish |
| SMA (10) | SMA | 10.13 | Bearish |
| EMA (10) | EMA | 9.95 | Bearish |
| SMA (20) | SMA | 10.47 | Bearish |
| EMA (20) | EMA | 10.29 | Bearish |
| SMA (21) | SMA | 10.49 | Bearish |
| EMA (21) | EMA | 10.31 | Bearish |
| SMA (25) | SMA | 10.52 | Bearish |
| EMA (25) | EMA | 10.41 | Bearish |
| SMA (30) | SMA | 10.49 | Bearish |
| EMA (30) | EMA | 10.52 | Bearish |
| SMA (50) | SMA | 10.97 | Bearish |
| EMA (50) | EMA | 10.93 | Bearish |
| SMA (63) | SMA | 11.32 | Bearish |
| EMA (63) | EMA | 11.15 | Bearish |
| SMA (75) | SMA | 11.64 | Bearish |
| EMA (75) | EMA | 11.33 | Bearish |
| SMA (100) | SMA | 11.95 | Bearish |
| EMA (100) | EMA | 11.61 | Bearish |
| SMA (125) | SMA | 12.29 | Bearish |
| EMA (125) | EMA | 11.82 | Bearish |
| SMA (150) | SMA | 12.45 | Bearish |
| EMA (150) | EMA | 11.98 | Bearish |
| SMA (200) | SMA | 12.61 | Bearish |
| EMA (200) | EMA | 12.24 | Bearish |
| VWAP (HLC/3) | VWAP | 13.06 | Bullish |
| ZZ (0.05) | ZigZag | 9.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.39 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.57 | Bearish |
| WMA (10) | Weighted Moving Average | 9.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.34 | Bearish |