Mondi plc MNDI.L
Set alert
759.80 GBp -5.80 -0.76%
As of Oct 30, 12:36 PM ET
750.00 Day range 767.20
680.60 52-week range 958.80
- YTD
- -16.34%
- 1 year
- -10.76%
- Open
- 763.00
- Prev close
- 765.60
- Mkt cap
- 3.35B
- Vol
- 1.12M
- Avg vol
- 1.17M
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 2.42%
More statistics
- Low
- 750.00
- High
- 767.20
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
Compare MNDI.L
Chart and line up MNDI.L against other symbols or a saved comparison set.
- MNDI.L Mondi plc
759.80
-5.80 -0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MNDI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 759.80 | 755.72 | 690.49 |
| Change | -5.80 | -13.64 | -24.85 |
| Change % | -0.757576% | -1.77% | -3.47% |
| Open | 763.00 | 761.38 | 697.13 |
| Day high | 767.20 | 761.46 | 698.63 |
| Day low | 750.00 | 750.36 | 683.45 |
| Previous close | 765.60 | 769.36 | 715.34 |
| Volume | 1.12M | 77.70M | 85.24M |
| Average volume | 1.17M | 41.22M | 34.57M |
| Market cap | 3.35B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.51 | 31.50 | 26.12 |
| Dividend yield | 2.42 | 0.00 | 0.00 |
| 52-week high | 958.80 | 779.09 | 759.66 |
| 52-week low | 680.60 | 631.97 | 558.28 |
| 1-week return | +1.99% | -0.559233% | -1.97% |
| 1-month return | -6.66% | -0.906075% | -6.66% |
| 3-month return | -13.23% | +1.89% | +1.02% |
| 6-month return | +0.211026% | +5.16% | +3.41% |
| Year-to-date return | -16.34% | +10.82% | +12.40% |
| 1-year return | -10.76% | +11.16% | +10.29% |
| 2-year return | -39.14% | +32.90% | +42.71% |
| 50-day moving average | 812.50 | 767.63 | 725.41 |
| 200-day moving average | 809.77 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |