MiniMed Group, Inc. MMED
17.88 USD +1.17 (+7.00%)
At closeNov 9, 2026, 4:04 PM EST
17.88 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
16.78 Day range 17.89
10.65 52-week range 24.43
- YTD
- -3.30%
- 1 year
- -3.30%
MMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 10.10 | 7.92 | 0.00% | — | 1 | 0.0% | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 6.30 | 8.40 | 9.47 | 0.00% | 100 | 551 | 300.4% | 10.00 | 0.00 | 1.25 | 0.15 | 0.00% | 3 | 11 | 319.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 3 | 186.7% | ||
| 2.30 | 3.60 | 2.50 | 0.00% | 5 | 16 | 68.0% | 15.00 | 0.00 | 0.10 | 0.10 | +25.00% | 21 | 989 | 62.9% | ||
| 0.75 | 0.95 | 0.85 | +88.89% | 117 | 11,868 | 50.2% | 17.50 | 0.40 | 0.80 | 0.65 | -48.00% | 1,030 | 9,602 | 60.5% | ||
| 0.20 | 0.35 | 0.28 | +55.56% | 28 | 5,001 | 52.2% | 19.00 | 1.20 | 2.10 | 2.09 | 0.00% | 1 | 1 | 74.4% | ||
| 0.05 | 0.15 | 0.13 | +116.67% | 19 | 10,862 | 51.6% | 20.00 | 2.30 | 2.60 | 2.80 | 0.00% | 52 | 181 | 78.5% | ||
| 0.00 | 0.15 | 0.06 | +20.00% | 1 | 41 | 81.3% | 22.50 | 4.30 | 6.80 | 3.80 | 0.00% | 2 | 10 | 180.7% | ||
| 0.00 | 0.20 | 0.14 | 0.00% | 10 | 48 | 114.8% | 25.00 | 7.00 | 8.80 | 7.35 | 0.00% | 4 | 0 | 205.1% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | — | 0 | 50.0% | 30.00 | 11.00 | 14.20 | 11.39 | 0.00% | 54 | 32 | 228.5% | ||