MMED option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.10 | 10.10 | 7.92 | 0.00% | — | 1 | 0.0% | 7.50 | | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% |
|---|
| 7.20 | 10.20 | 9.52 | 0.00% | 175 | 451 | 217.2% | 10.00 | | 0.00 | 1.25 | 0.15 | 0.00% | 3 | 11 | 246.9% |
|---|
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 12.50 | | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 3 | 79.7% |
|---|
| 2.15 | 5.00 | 2.50 | 0.00% | 5 | 16 | 84.8% | 15.00 | | 0.05 | 0.15 | 0.15 | 0.00% | 100 | 989 | 61.3% |
|---|
| 1.05 | 1.50 | 1.15 | -41.03% | 2,026 | 9,055 | 62.3% | 17.50 | | 0.35 | 0.70 | 0.50 | +194.12% | 5 | 5,088 | 50.2% |
|---|
| 0.15 | 0.30 | 0.45 | -18.18% | 4,773 | 15,532 | 50.0% | 20.00 | | 1.80 | 2.10 | 1.31 | 0.00% | 4 | 157 | 55.7% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 41 | 60.5% | 22.50 | | 3.00 | 5.90 | 3.80 | 0.00% | 2 | 10 | 75.6% |
|---|
| 0.00 | 0.20 | 0.14 | 0.00% | 10 | 48 | 82.0% | 25.00 | | 4.80 | 8.60 | 7.35 | 0.00% | 4 | 0 | 219.5% |
|---|
| 0.00 | 0.00 | 1.17 | 0.00% | — | 0 | 50.0% | 30.00 | | 9.80 | 13.40 | 11.39 | 0.00% | 54 | 32 | 257.2% |
|---|
Sign in to watch contracts
