Milestone Scientific Inc. MLSS
Set alert
0.32 USD +0.02 +5.88%
At close · Nov 2
0.36 +0.04 +11.63%
After hours · Nov 2, 4:00 PM ET
0.3101 Day range 0.35
0.22 52-week range 0.58
- YTD
- +19.44%
- 1 year
- -23.21%
- Open
- 0.3167
- Prev close
- 0.3046
- Mkt cap
- 29.22M
- Vol
- 125.25K
- Avg vol
- 123.00K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3101
- High
- 0.35
- Forward P/E
- -21.75
- Beta
- 1.08
- Short ratio
- 1.65
- Inst. own
- 5.47%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.8096
- 200-d avg
- 0.7983
- 1y target
- 2.13
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:42 PM | 1 hour ago |
| SMA: Bearish | 3:42 PM | 1 hour ago |
| MACD: Sell Signal | 3:42 PM | 1 hour ago |
| MACD: Buy Signal | 3:32 PM | 1 hour ago |
| SMA: Bullish | 3:27 PM | 1 hour ago |
| SMA: Bullish | 3:27 PM | 1 hour ago |
| SMA: Bearish | 2:57 PM | 2 hours ago |
| SMA: Bullish | 2:51 PM | 2 hours ago |
| SMA: Bearish | 2:47 PM | 2 hours ago |
| SMA: Bullish | 2:43 PM | 2 hours ago |
| SMA: Bearish | 2:39 PM | 2 hours ago |
| SMA: Bearish | 2:36 PM | 2 hours ago |
| SMA: Bullish | 2:17 PM | 3 hours ago |
| SMA: Bullish | 2:17 PM | 3 hours ago |
| SMA: Bearish | 1:59 PM | 3 hours ago |
| SMA: Bullish | 1:53 PM | 3 hours ago |
| SMA: Bullish | 1:53 PM | 3 hours ago |
| SMA: Bearish | 1:52 PM | 3 hours ago |
| SMA: Bearish | 1:52 PM | 3 hours ago |
| SMA: Bullish | 1:47 PM | 3 hours ago |
| SMA: Bullish | 1:47 PM | 3 hours ago |
| SMA: Bearish | 1:45 PM | 3 hours ago |
| SMA: Bearish | 1:45 PM | 3 hours ago |
| SMA: Bullish | 1:44 PM | 3 hours ago |
| SMA: Bearish | 1:43 PM | 3 hours ago |
| MACD: Sell Signal | 1:43 PM | 3 hours ago |
| SMA: Bullish | 1:20 PM | 3 hours ago |
| MACD: Buy Signal | 1:20 PM | 3 hours ago |
| SMA: Bearish | 1:19 PM | 3 hours ago |
| MACD: Sell Signal | 1:19 PM | 3 hours ago |
| SMA: Bullish | 1:09 PM | 4 hours ago |
| SMA: Bullish | 1:09 PM | 4 hours ago |
| MACD: Buy Signal | 1:09 PM | 4 hours ago |
| SMA: Bearish | 12:59 PM | 4 hours ago |
| SMA: Bearish | 12:59 PM | 4 hours ago |
| MACD: Sell Signal | 12:59 PM | 4 hours ago |
| MACD: Buy Signal | 12:46 PM | 4 hours ago |
| SMA: Bullish | 12:42 PM | 4 hours ago |
| SMA: Bearish | 12:39 PM | 4 hours ago |
| SMA: Bullish | 12:36 PM | 4 hours ago |
| SMA: Bearish | 12:35 PM | 4 hours ago |
| MACD: Sell Signal | 12:35 PM | 4 hours ago |
| MACD: Buy Signal | 12:33 PM | 4 hours ago |
| MACD: Sell Signal | 12:29 PM | 4 hours ago |
| MACD: Buy Signal | 12:27 PM | 4 hours ago |
| MACD: Sell Signal | 12:05 PM | 5 hours ago |
MLSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 575.0% | 2.50 | 2.10 | 2.70 | 2.25 | 0.00% | 2 | 5 | 1325.0% | ||
| — | — | — | — | — | — | — | 5.00 | 4.60 | 4.80 | 4.75 | 0.00% | 1 | 3 | 675.0% | ||
| — | — | — | — | — | — | — | 7.50 | 7.10 | 7.70 | 7.25 | 0.00% | 1 | 3 | 1506.3% | ||