Milestone Scientific Inc. MLSS
Set alert
0.30 USD -0.01 -3.30%
At close · Oct 30
0.31 0.00 +0.49%
After hours · Oct 30, 5:05 PM ET
0.3003 Day range 0.3198
0.25 52-week range 0.55
- YTD
- +12.81%
- 1 year
- -27.48%
- Open
- 0.33
- Prev close
- 0.315
- Mkt cap
- 27.60M
- Vol
- 41.98K
- Avg vol
- 124.30K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3003
- High
- 0.3198
- Forward P/E
- -21.75
- Beta
- 1.08
- Short ratio
- 1.65
- Inst. own
- 5.47%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.8096
- 200-d avg
- 0.7983
- 1y target
- 2.13
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare MLSS
Chart and line up MLSS against other symbols or a saved comparison set.
- MLSS Milestone Scientific Inc.
0.30
-0.01 -3.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MLSS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3046 | 755.72 | 690.49 |
| Change | -0.0104 | -13.64 | -24.85 |
| Change % | -3.30% | -1.77% | -3.47% |
| Open | 0.33 | 761.38 | 697.13 |
| Day high | 0.3198 | 761.46 | 698.63 |
| Day low | 0.3003 | 750.36 | 683.45 |
| Previous close | 0.315 | 769.36 | 715.34 |
| Volume | 41.98K | 77.70M | 85.24M |
| Average volume | 124.30K | 41.22M | 34.57M |
| Market cap | 27.60M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.55 | 779.09 | 759.66 |
| 52-week low | 0.25 | 631.97 | 558.28 |
| 1-week return | -1.74% | -0.559233% | -1.97% |
| 1-month return | -23.85% | -0.906075% | -6.66% |
| 3-month return | -21.90% | +1.89% | +1.02% |
| 6-month return | -1.74% | +5.16% | +3.41% |
| Year-to-date return | +12.81% | +10.82% | +12.40% |
| 1-year return | -27.48% | +11.16% | +10.29% |
| 2-year return | -61.93% | +32.90% | +42.71% |
| 50-day moving average | 0.3992 | 767.63 | 725.41 |
| 200-day moving average | 0.3545 | 728.53 | 679.17 |
| Target price | 2.13 | — | — |
| Beta | 1.08 | 0.00 | 0.00 |
| Short ratio | 1.65 | — | — |
| Institutional ownership | 5.47% | — | — |