Global X MLP & Energy Infrastructure Covered Call ETF MLPD
Full chart
Set alert
25.01 USD +0.14 (+0.58%)
At closeNov 13, 2026, 7:30 PM EST
25.01 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
24.84 Day range 25.07
23.92 52-week range 25.84
- YTD
- +0.10%
- 1 year
- -0.54%
1Y chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
Newest 20 of 77.
Compare MLPD
Chart and line up MLPD against other symbols or a saved comparison set.
- MLPD Global X MLP & Energy Infrastructure Covered Call ETF
25.01
+0.14 +0.58%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MLPD | SPY | QQQ |
|---|---|---|---|
| Last price | 25.01 | 754.37 | 679.89 |
| Change | +0.1448 | -2.75 | -8.28 |
| Change % | +0.582228% | -0.363219% | -1.20% |
| Open | 25.00 | 760.07 | 688.51 |
| Day high | 25.07 | 760.12 | 688.75 |
| Day low | 24.84 | 747.89 | 671.71 |
| Previous close | 24.87 | 757.12 | 688.17 |
| Volume | 12.93K | 38.72M | 42.10M |
| Average volume | 13.32K | 42.92M | 38.50M |
| Market cap | 30.96M | 802.99B | 472.40B |
| P/E ratio | 19.10 | 24.00 | 28.00 |
| Earnings per share | 1.31 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.84 | 779.09 | 759.66 |
| 52-week low | 23.92 | 631.97 | 558.28 |
| 1-week return | +4.14% | +2.59% | +3.63% |
| 1-month return | -0.339442% | -3.04% | -8.56% |
| 3-month return | +0.29992% | -3.02% | -7.13% |
| 6-month return | -1.44% | +1.62% | -4.87% |
| Year-to-date return | +0.09924% | +10.62% | +10.68% |
| 1-year return | -0.537575% | +12.25% | +11.75% |
| 2-year return | -4.19% | +26.32% | +32.73% |
| 50-day moving average | 24.74 | 764.43 | 717.87 |
| 200-day moving average | 25.11 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |