Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

MicroAlgo Inc. MLGO

Set alert

Price alert · MLGO

All alert types
2.47 USD -0.10 -3.89%

At close · Nov 2

2.48 +0.01 +0.40%

After hours · Nov 2, 4:00 PM ET

Bid
2.48 × 2
Ask
2.52 × 2
2.47 Day range 2.66
2.46 52-week range 9.70
YTD
-44.12%
1 year
-74.69%
Open
2.59
Prev close
2.57
Mkt cap
27.03M
Vol
11.61K
Avg vol
39.79K
EPS
-1.98
P/E
0.00
Div yield
0.00%
More statistics
Low
2.47
High
2.66
Forward P/E
0.00
Beta
3.00
Short ratio
0.63
Inst. own
0.28%
Dividend
0.00
Ex-div date
50-d avg
4.11
200-d avg
46.03
1y target
0.00

15m chart

Price, volume, indicators and comparisons

Built from the cached five-day intraday bars.

Signals (25)
NameTimeAgo
SMA: BullishNov 2, 9:55 AM10 hours ago
SMA: BullishOct 30, 3:55 PM3 days ago
MACD: Buy SignalOct 30, 3:55 PM3 days ago
MACD: Sell SignalOct 30, 1:55 PM3 days ago
MACD: Buy SignalOct 30, 12:25 PM3 days ago
SMA: BullishOct 30, 12:10 PM3 days ago
RSI: OversoldOct 30, 9:55 AM3 days ago
SMA: BearishOct 29, 2:40 PM4 days ago
SMA: BullishOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 10:55 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
MACD: Sell SignalOct 29, 10:40 AM4 days ago
MACD: Buy SignalOct 28, 3:40 PM5 days ago
RSI: OverboughtOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
SMA: BearishOct 28, 2:25 PM5 days ago
RSI: OverboughtOct 28, 1:40 PM5 days ago
MACD: Sell SignalOct 28, 12:55 PM5 days ago
RSI: OverboughtOct 28, 10:55 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
RSI: OverboughtOct 28, 9:40 AM5 days ago
SMA: BearishOct 27, 2:55 PM6 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement