MicroAlgo Inc. MLGO
Set alert
2.47 USD -0.10 -3.89%
At close
2.58 +0.11 +4.38%
Pre-market · Nov 3, 7:40 AM ET
2.47 Day range 2.66
2.46 52-week range 9.23
- YTD
- -44.12%
- 1 year
- -72.62%
- Open
- 2.59
- Prev close
- 2.57
- Mkt cap
- 27.03M
- Vol
- 11.61K
- Avg vol
- 39.14K
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.47
- High
- 2.66
- Forward P/E
- 0.00
- Beta
- 3.00
- Short ratio
- 0.63
- Inst. own
- 0.28%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.11
- 200-d avg
- 46.03
- 1y target
- 0.00
YTD chart
Price, volume, indicators and comparisons
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.