MicroAlgo Inc. MLGO
Set alert
2.57 USD -0.07 -2.65%
At close
2.54 -0.03 -1.20%
Pre-market · Nov 2, 4:47 AM ET
2.51 Day range 2.66
2.46 52-week range 9.70
- YTD
- -41.86%
- 1 year
- -71.38%
- Open
- 2.63
- Prev close
- 2.64
- Mkt cap
- 28.12M
- Vol
- 24.35K
- Avg vol
- 39.79K
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.51
- High
- 2.66
- Forward P/E
- 0.00
- Beta
- 3.00
- Short ratio
- 0.63
- Inst. own
- 0.28%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.11
- 200-d avg
- 46.03
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 22, 2024Split: 1 for 10
- Dec 13, 2024Split: 1 for 20
- Jul 18, 2025Split: 1 for 30
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| RSI: Oversold | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| RSI: Oversold | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Overbought | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| RSI: Overbought | Jun 6, 2022 | 4 years ago |
| RSI: Overbought | May 2, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.