MacKenzie Realty Capital, Inc. MKZR
Full chart
Set alert
1.07 USD +0.04 (+3.73%)
Nov 4, 2026, 1:51 PM EST
0.9868 Day range 1.06
0.83 52-week range 5.22
- YTD
- -73.75%
- 1 year
- -78.50%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
Newest 20 of 33.
Compare MKZR
Chart and line up MKZR against other symbols or a saved comparison set.
- MKZR MacKenzie Realty Capital, Inc.
1.07
+0.04 +3.73%
- SPY State Street SPDR S&P 500 ETF Trust
768.10
+13.75 +1.82%
- QQQ Invesco QQQ Trust
693.51
+8.23 +1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MKZR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.07 | 768.10 | 693.51 |
| Change | +0.0384 | +13.75 | +8.23 |
| Change % | +3.73% | +1.82% | +1.20% |
| Open | 1.00 | 762.99 | 688.44 |
| Day high | 1.06 | 769.22 | 701.45 |
| Day low | 0.9868 | 762.64 | 687.90 |
| Previous close | 1.03 | 754.35 | 685.28 |
| Volume | 6.17K | 39.78M | 46.86M |
| Average volume | 16.14K | 40.75M | 34.90M |
| Market cap | 2.74M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.39 | 26.55 |
| Earnings per share | -9.54 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 5.22 | 781.62 | 762.86 |
| 52-week low | 0.83 | 629.28 | 555.60 |
| 1-week return | +2.73% | -0.545118% | -4.42% |
| 1-month return | -20.27% | -0.200094% | -7.48% |
| 3-month return | -22.01% | -0.418757% | -4.19% |
| 6-month return | -58.10% | +6.98% | +3.07% |
| Year-to-date return | -73.75% | +12.64% | +12.89% |
| 1-year return | -78.50% | +13.75% | +11.99% |
| 2-year return | -96.95% | +34.80% | +42.69% |
| 50-day moving average | 1.32 | 767.04 | 723.93 |
| 200-day moving average | 2.42 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | -0.45 | 1.00 | 1.22 |
| Short ratio | 1.97 | — | — |
| Institutional ownership | — | — | — |