Mackenzie Master Limited Partnership MKZ-UN.TO
Full chart
Set alert
0.53 CAD -0.02 (-3.64%)
Nov 4, 2026, 9:57 AM EST
0.53 Day range 0.54
0.40 52-week range 0.62
- YTD
- -3.64%
- 1 year
- -5.36%
1Y chart
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 hour ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
Newest 20 of 100.
Compare MKZ-UN.TO
Chart and line up MKZ-UN.TO against other symbols or a saved comparison set.
- MKZ-UN.TO Mackenzie Master Limited Partnership
0.53
-0.02 -3.64%
- SPY State Street SPDR S&P 500 ETF Trust
764.22
+9.87 +1.31%
- QQQ Invesco QQQ Trust
690.63
+5.35 +0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | MKZ-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.53 | 764.22 | 690.63 |
| Change | -0.02 | +9.87 | +5.35 |
| Change % | -3.64% | +1.31% | +0.780177% |
| Open | 0.54 | 762.99 | 688.44 |
| Day high | 0.54 | 768.63 | 701.45 |
| Day low | 0.53 | 762.64 | 687.90 |
| Previous close | 0.55 | 754.35 | 685.28 |
| Volume | 7.00K | 24.02M | 27.92M |
| Average volume | 3.55K | 40.75M | 34.90M |
| Market cap | 3.32M | 800.69B | 464.24B |
| P/E ratio | 8.83 | 24.25 | 26.43 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 0.62 | 781.62 | 762.86 |
| 52-week low | 0.40 | 629.28 | 555.60 |
| 1-week return | -3.64% | -1.05% | -4.82% |
| 1-month return | 0.00% | -0.704225% | -7.86% |
| 3-month return | +1.92% | -0.921784% | -4.59% |
| 6-month return | +8.16% | +6.44% | +2.64% |
| Year-to-date return | -3.64% | +12.07% | +12.42% |
| 1-year return | -5.36% | +13.18% | +11.53% |
| 2-year return | +27.71% | +34.12% | +42.10% |
| 50-day moving average | 0.5259 | 767.04 | 723.93 |
| 200-day moving average | 0.504075 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 0.08 | — | — |
| Institutional ownership | — | — | — |
