MKS Inc. MKSI
211.59 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:25 AM EST
206.23 -5.36 -2.53%
Pre-market · Nov 10, 9:25 AM ET
197.10 Day range 212.42
134.74 52-week range 447.62
- YTD
- +32.41%
- 1 year
- +33.16%
MKSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.20 | 0.00% | 16 | 19 | 0.0% | 185.00 | 0.00 | 0.00 | 9.73 | 0.00% | 1 | 76 | 12.5% | ||
| 0.00 | 0.00 | 19.63 | 0.00% | 2 | 11 | 0.0% | 190.00 | 0.00 | 0.00 | 17.38 | 0.00% | 1 | 21 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 103 | 152 | 0.0% | 195.00 | 0.00 | 0.00 | 13.00 | 0.00% | 3 | 288 | 12.5% | ||
| 0.00 | 0.00 | 16.10 | 0.00% | 52 | 315 | 0.0% | 200.00 | 0.00 | 0.00 | 6.28 | 0.00% | 4 | 153 | 6.3% | ||
| 0.00 | 0.00 | 10.92 | 0.00% | 163 | 317 | 0.0% | 210.00 | 0.00 | 0.00 | 10.18 | 0.00% | 7 | 174 | 1.6% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 150 | 434 | 6.3% | 220.00 | 0.00 | 0.00 | 30.80 | 0.00% | 24 | 244 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 31 | 331 | 12.5% | 230.00 | 0.00 | 0.00 | 24.48 | 0.00% | 1 | 98 | 0.0% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 364 | 1,109 | 12.5% | 240.00 | 0.00 | 0.00 | 59.00 | 0.00% | 579 | 578 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 146 | 25.0% | 250.00 | 0.00 | 0.00 | 70.71 | 0.00% | 15 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 164 | 265 | 25.0% | 260.00 | 0.00 | 0.00 | 51.71 | 0.00% | 1 | 114 | 0.0% | ||