Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MIY

BlackRock MuniYield Michigan Quality Fund, Inc.

Financial Services · USD

Set alert

Price alert · MIY

All alert types
12.20 USD +0.16 +1.33%
As of Oct 30, 2026 Extended hours 12.18 -0.16%
Bid
12.11 × 100
Ask
12.52 × 1,000
11.90 Day range 12.27
11.11 52-week range 12.79
YTD
+3.92%
1 year
+6.46%
Open
12.29
Prev close
12.04
Mkt cap
353.56M
Vol
45.15K
Avg vol
63.99K
EPS
1.05
P/E
11.62
Div yield
5.76%
More statistics
Low
11.90
High
12.27
Forward P/E
0.00
Beta
0.43
Short ratio
1.50
Inst. own
23.00%
Dividend
0.65
Ex-div date
Dec 15, 2024
50-d avg
11.73
200-d avg
11.58
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MIY has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MIY dividends
Ex-dividend dateAmount
Dec 11, 20260.0545
Nov 13, 20260.0545
Oct 15, 20260.0545
Sep 15, 20260.0545
Aug 14, 20260.0545
Jul 15, 20260.0545
Jun 15, 20260.0545
May 15, 20260.0545
Apr 15, 20260.0545
Mar 13, 20260.0545
Feb 13, 20260.0545
Jan 20, 20260.0545
Dec 22, 20250.0545
Nov 14, 20250.0545
Oct 15, 20250.0545
Sep 15, 20250.0545
Aug 15, 20250.0545
Jul 15, 20250.0545
Jun 13, 20250.0545
May 15, 20250.0545
Apr 15, 20250.0545
Mar 14, 20250.0545
Feb 14, 20250.0545
Jan 15, 20250.0545
Dec 16, 20240.0545
Nov 15, 20240.0545
Oct 15, 20240.0545
Sep 16, 20240.0465
Aug 15, 20240.0465
Jul 15, 20240.0465
Jun 14, 20240.0465
May 14, 20240.0465
Apr 12, 20240.0465
Mar 14, 20240.0465
Feb 14, 20240.0465
Jan 11, 20240.0465
Dec 14, 20230.0465
Nov 14, 20230.0345
Oct 13, 20230.0345
Sep 14, 20230.0345
Aug 14, 20230.0345
Jul 13, 20230.0345
Jun 14, 20230.0345
May 12, 20230.0345
Apr 13, 20230.0345
Mar 14, 20230.0345
Feb 14, 20230.0405
Jan 12, 20230.0405
Dec 30, 20220.0405
Dec 15, 20220.0405
Dec 1, 20220.044
Nov 14, 20220.044
Oct 13, 20220.044
Sep 14, 20220.056
Aug 12, 20220.056
Jul 14, 20220.056
Jun 14, 20220.056
May 13, 20220.056
Apr 13, 20220.056
Mar 14, 20220.056
Feb 14, 20220.056
Jan 13, 20220.056
Dec 16, 20210.056
Nov 12, 20210.056
Oct 14, 20210.056
Sep 14, 20210.056
Aug 13, 20210.056
Jul 14, 20210.056
Jun 14, 20210.056
May 13, 20210.056
Apr 14, 20210.056
Mar 12, 20210.056
Feb 12, 20210.056
Jan 14, 20210.056
Dec 14, 20200.056
Nov 13, 20200.056
Oct 14, 20200.056
Sep 14, 20200.051
Aug 13, 20200.051
Jul 14, 20200.051
Jun 12, 20200.051
May 14, 20200.049
Apr 14, 20200.049
Mar 13, 20200.049
Feb 13, 20200.049
Jan 14, 20200.049
Dec 13, 20190.049
Nov 14, 20190.049
Oct 11, 20190.049
Sep 13, 20190.049
Aug 14, 20190.049
Jul 12, 20190.049
Jun 13, 20190.052
May 14, 20190.052
Apr 12, 20190.052
Mar 14, 20190.052
Feb 14, 20190.052
Jan 14, 20190.052
Dec 12, 20180.052
Nov 14, 20180.052
Oct 12, 20180.052
Sep 13, 20180.052
Aug 14, 20180.052
Jul 13, 20180.052
Jun 14, 20180.057
May 14, 20180.057
Apr 13, 20180.057
Mar 14, 20180.057
Feb 14, 20180.057
Jan 12, 20180.057
Dec 11, 20170.057
Nov 14, 20170.064
Oct 13, 20170.064
Sep 14, 20170.064
Aug 11, 20170.064
Jul 12, 20170.064
Jun 13, 20170.064
May 11, 20170.064
Apr 11, 20170.064
Mar 13, 20170.064
Feb 13, 20170.064
Jan 11, 20170.064
Dec 8, 20160.065377
Nov 10, 20160.064
Oct 12, 20160.064
Sep 13, 20160.064
Aug 11, 20160.064
Jul 13, 20160.064
Jun 13, 20160.064
May 12, 20160.069
Apr 13, 20160.069
Mar 11, 20160.069
Feb 11, 20160.069
Jan 13, 20160.069
Dec 10, 20150.069
Nov 12, 20150.069
Oct 13, 20150.027178
Sep 9, 20150.12465
Aug 12, 20150.069
Jul 13, 20150.069
Jun 11, 20150.072
May 13, 20150.072
Apr 13, 20150.072
Mar 11, 20150.072
Feb 11, 20150.072
Jan 13, 20150.072
Dec 10, 20140.072
Nov 12, 20140.072
Oct 10, 20140.072
Sep 11, 20140.072
Aug 13, 20140.072
Jul 11, 20140.072
Jun 12, 20140.074
May 13, 20140.074
Apr 11, 20140.074
Mar 12, 20140.074
Feb 12, 20140.074
Jan 13, 20140.074
Dec 11, 20130.074
Nov 13, 20130.0765
Oct 11, 20130.0765
Sep 12, 20130.0765
Aug 13, 20130.0765
Jul 11, 20130.0765
Jun 12, 20130.0765
May 13, 20130.0765
Apr 11, 20130.0765
Mar 13, 20130.0765
Feb 13, 20130.0765
Jan 11, 20130.0765
Dec 12, 20120.0765
Nov 13, 20120.0765
Oct 11, 20120.0765
Sep 12, 20120.0765
Aug 13, 20120.0765
Jul 12, 20120.0765
Jun 13, 20120.0765
May 11, 20120.0765
Apr 12, 20120.0765
Mar 13, 20120.0765
Feb 13, 20120.0765
Jan 11, 20120.0765
Dec 13, 20110.0765
Nov 10, 20110.0765
Oct 12, 20110.0765
Sep 13, 20110.0765
Aug 11, 20110.0765
Jul 13, 20110.0765
Jun 13, 20110.0765
May 12, 20110.0765
Apr 13, 20110.0765
Mar 11, 20110.0765
Feb 11, 20110.0765
Jan 12, 20110.0765
Dec 13, 20100.0765
Nov 10, 20100.0765
Oct 13, 20100.0765
Sep 13, 20100.0765
Aug 12, 20100.075
Jul 13, 20100.075
Jun 11, 20100.075
May 12, 20100.075
Apr 13, 20100.075
Mar 11, 20100.075
Feb 10, 20100.075
Jan 13, 20100.075
Dec 11, 20090.075
Nov 10, 20090.0725
Oct 13, 20090.0725
Sep 11, 20090.0725
Aug 12, 20090.0665
Jul 13, 20090.0665
Jun 11, 20090.0665
May 13, 20090.054
Apr 13, 20090.054
Mar 12, 20090.054
Feb 11, 20090.054
Jan 13, 20090.054
Dec 11, 20080.054
Nov 12, 20080.054
Oct 10, 20080.054
Sep 11, 20080.054
Aug 13, 20080.054
Jul 11, 20080.054
Jun 12, 20080.054
May 13, 20080.059
Apr 11, 20080.059
Mar 12, 20080.059
Feb 13, 20080.059
Jan 17, 20080.059
Dec 12, 20070.059
Nov 13, 20070.059
Oct 11, 20070.059
Sep 12, 20070.059
Aug 13, 20070.059
Jul 12, 20070.059
Jun 13, 20070.059
May 11, 20070.059
Apr 12, 20070.059
Mar 13, 20070.059
Feb 13, 20070.059
Jan 11, 20070.059
Dec 13, 20060.059
Nov 10, 20060.063
Oct 12, 20060.063
Sep 13, 20060.063
Aug 10, 20060.063
Jul 13, 20060.063
Jun 9, 20060.063
May 11, 20060.072
Apr 12, 20060.072
Mar 10, 20060.072
Feb 10, 20060.072
Jan 13, 20060.072
Dec 13, 20050.081
Nov 10, 20050.081
Oct 13, 20050.081
Sep 12, 20050.081
Aug 11, 20050.081
Jul 12, 20050.081
Jun 10, 20050.081
May 11, 20050.081
Apr 13, 20050.081
Mar 11, 20050.081
Feb 11, 20050.081
Jan 14, 20050.081
Dec 13, 20040.084
Nov 9, 20040.084
Oct 13, 20040.084
Sep 10, 20040.084
Aug 12, 20040.084
Jul 13, 20040.084
Jun 10, 20040.084
May 12, 20040.084
Apr 14, 20040.084
Mar 11, 20040.084
Feb 11, 20040.084
Jan 14, 20040.082
Dec 15, 20030.082
Nov 12, 20030.082
Oct 15, 20030.082
Sep 12, 20030.082
Aug 13, 20030.082
Jul 15, 20030.082
Jun 12, 20030.082
May 14, 20030.082
Apr 14, 20030.082
Mar 13, 20030.082
Feb 12, 20030.082
Jan 14, 20030.0795
Dec 11, 20020.0795
Nov 12, 20020.0795
Oct 16, 20020.0795
Sep 13, 20020.0795
Aug 15, 20020.0795
Jul 16, 20020.0795
Jun 13, 20020.0795
May 16, 20020.0795
Apr 15, 20020.0795
Mar 14, 20020.0795
Feb 13, 20020.0795
Jan 11, 20020.07375
Dec 18, 20010.07375
Nov 16, 20010.07375
Oct 12, 20010.07375
Sep 17, 20010.07
Sep 14, 20010.07
Aug 16, 20010.07
Jul 13, 20010.0685
Jun 15, 20010.0685
May 14, 20010.0685
Apr 11, 20010.066
Mar 15, 20010.066
Feb 14, 20010.066
Jan 11, 20010.064625
Dec 18, 20000.064625
Nov 16, 20000.064625
Oct 13, 20000.064625
Sep 14, 20000.064625
Aug 16, 20000.064625
Jul 13, 20000.065796
Jun 15, 20000.065796
May 12, 20000.065796
Apr 13, 20000.057023
Mar 1, 20000.069
Feb 15, 20000.069153
Jan 13, 20000.069153
Dec 21, 19990.069153
Nov 18, 19990.07
Oct 20, 19990.069
Sep 20, 19990.069
Aug 19, 19990.069
Jul 21, 19990.068518
Jun 21, 19990.068621
May 19, 19990.065546
Apr 20, 19990.070365
Mar 22, 19990.064085
Feb 17, 19990.074033
Jan 20, 19990.076886
Dec 21, 19980.291
Nov 18, 19980.076165
Oct 20, 19980.070485
Sep 18, 19980.071246
Aug 19, 19980.070408
Jul 21, 19980.067297
Jun 18, 19980.068251
May 19, 19980.067385
Apr 20, 19980.0722
Mar 19, 19980.065207
Feb 17, 19980.07141
Jan 20, 19980.070581
Dec 17, 19970.068566
Nov 13, 19970.070713
Oct 16, 19970.069059
Sep 16, 19970.070054
Aug 14, 19970.070684
Jul 17, 19970.06974
Jun 17, 19970.07286
May 15, 19970.0683
Apr 16, 19970.072239
Mar 18, 19970.066139
Feb 18, 19970.070274
Jan 17, 19970.071835
Dec 18, 19960.070459
Nov 14, 19960.073012
Oct 17, 19960.069939
Sep 13, 19960.072766
Aug 15, 19960.071865
Jul 18, 19960.071913
Jun 14, 19960.074219
May 17, 19960.071145
Apr 17, 19960.074582
Mar 15, 19960.07091
Feb 15, 19960.074347
Jan 17, 19960.070488
Dec 20, 19950.070321
Nov 21, 19950.073114
Oct 18, 19950.070072
Sep 20, 19950.072473
Aug 21, 19950.073003
Jul 19, 19950.069214
Jun 21, 19950.06954
May 15, 19950.069604
Apr 17, 19950.070852
Mar 20, 19950.072785
Feb 13, 19950.071
Jan 13, 19950.07413
Dec 13, 19940.0727
Nov 14, 19940.07516
Oct 12, 19940.07123
Sep 13, 19940.07388
Aug 15, 19940.07459
Jul 12, 19940.07212
Jun 14, 19940.07512
May 11, 19940.0746
Apr 12, 19940.07459
Mar 15, 19940.07526
Feb 9, 19940.07609
Jan 11, 19940.07901
Dec 14, 19930.07869
Nov 12, 19930.08351
Oct 12, 19930.08079
Sep 14, 19930.08202
Aug 16, 19930.08106
Jul 13, 19930.08045
Jun 14, 19930.08231
May 12, 19930.07626
Apr 13, 19930.07556
Mar 15, 19930.07679
Feb 9, 19930.07953
Jan 12, 19930.14302

Stock splits

No splits on record

MIY has no stock split history here.

Advertisement