BlackRock MuniYield Michigan Quality Fund, Inc. MIY
11.96 USD -0.03 (-0.21%)
Regular-session close
11.96 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.89 Day range 11.96
11.11 52-week range 12.79
- YTD
- +1.87%
- 1 year
- +2.93%
MIY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.95 | 11.96 | 11.89 | 11.96 | -0.08 | -0.66% | 59,166 |
| Nov 12, 2026 | 12.10 | 12.24 | 11.99 | 12.04 | -0.10 | -0.82% | 24,200 |
| Nov 11, 2026 | 12.18 | 12.28 | 11.91 | 12.14 | +0.10 | +0.83% | 63,400 |
| Nov 10, 2026 | 12.10 | 12.35 | 11.87 | 12.04 | -0.21 | -1.71% | 98,900 |
| Nov 9, 2026 | 12.40 | 12.40 | 12.15 | 12.25 | -0.14 | -1.13% | 62,600 |
| Nov 6, 2026 | 12.23 | 12.40 | 12.20 | 12.39 | +0.09 | +0.73% | 14,700 |
| Nov 5, 2026 | 12.35 | 12.40 | 12.21 | 12.30 | -0.08 | -0.65% | 38,900 |
| Nov 4, 2026 | 12.39 | 12.55 | 12.31 | 12.38 | -0.06 | -0.48% | 68,400 |
| Nov 3, 2026 | 12.40 | 12.51 | 12.20 | 12.44 | 0.00 | 0.00% | 57,400 |
| Nov 2, 2026 | 12.28 | 12.64 | 12.14 | 12.44 | +0.24 | +1.97% | 73,300 |
| Oct 30, 2026 | 12.29 | 12.29 | 11.90 | 12.20 | +0.16 | +1.33% | 45,100 |
| Oct 29, 2026 | 11.90 | 12.18 | 11.84 | 12.04 | +0.10 | +0.84% | 44,800 |
| Oct 28, 2026 | 11.85 | 11.99 | 11.80 | 11.94 | +0.03 | +0.25% | 34,100 |
| Oct 27, 2026 | 11.88 | 11.97 | 11.87 | 11.91 | +0.10 | +0.85% | 30,200 |
| Oct 26, 2026 | 11.94 | 11.94 | 11.75 | 11.81 | -0.08 | -0.67% | 21,600 |
| Oct 23, 2026 | 11.90 | 11.99 | 11.68 | 11.89 | +0.09 | +0.76% | 45,100 |
| Oct 22, 2026 | 11.80 | 11.89 | 11.75 | 11.80 | +0.07 | +0.60% | 21,400 |
| Oct 21, 2026 | 11.78 | 11.80 | 11.69 | 11.73 | +0.08 | +0.69% | 20,300 |
| Oct 20, 2026 | 11.80 | 11.84 | 11.64 | 11.65 | -0.10 | -0.85% | 52,700 |
| Oct 19, 2026 | 11.80 | 11.89 | 11.72 | 11.75 | -0.10 | -0.84% | 38,600 |
| Oct 16, 2026 | 11.80 | 11.89 | 11.47 | 11.85 | +0.15 | +1.28% | 58,200 |
| Oct 15, 2026 | 11.80 | 11.80 | 11.65 | 11.70 | +0.04 | +0.34% | 57,400 |
| Oct 14, 2026 | 11.58 | 11.70 | 11.47 | 11.66 | 0.00 | 0.00% | 27,100 |
| Oct 13, 2026 | 11.60 | 11.81 | 11.46 | 11.66 | +0.08 | +0.69% | 36,700 |
| Oct 12, 2026 | 11.46 | 11.69 | 11.31 | 11.58 | +0.12 | +1.05% | 59,500 |
| Oct 9, 2026 | 11.29 | 11.58 | 11.26 | 11.46 | +0.19 | +1.69% | 50,800 |
| Oct 8, 2026 | 11.18 | 11.35 | 11.17 | 11.27 | +0.05 | +0.45% | 65,600 |
| Oct 7, 2026 | 11.12 | 11.23 | 11.07 | 11.22 | +0.02 | +0.18% | 75,200 |
| Oct 6, 2026 | 11.10 | 11.26 | 11.10 | 11.20 | +0.09 | +0.81% | 56,300 |
| Oct 5, 2026 | 11.17 | 11.36 | 11.01 | 11.11 | -0.06 | -0.54% | 44,800 |
| Oct 2, 2026 | 11.43 | 11.59 | 11.17 | 11.17 | -0.13 | -1.15% | 97,200 |
| Oct 1, 2026 | 11.28 | 11.40 | 11.17 | 11.30 | +0.01 | +0.09% | 93,000 |
| Sep 30, 2026 | 11.39 | 11.50 | 11.11 | 11.29 | -0.01 | -0.09% | 123,500 |
| Sep 29, 2026 | 11.20 | 11.36 | 11.15 | 11.30 | +0.02 | +0.18% | 121,300 |
| Sep 28, 2026 | 11.45 | 11.47 | 11.23 | 11.28 | -0.26 | -2.25% | 116,500 |
| Sep 25, 2026 | 11.69 | 11.85 | 11.53 | 11.54 | -0.21 | -1.79% | 129,000 |
| Sep 24, 2026 | 11.73 | 11.88 | 11.47 | 11.75 | -0.01 | -0.09% | 168,200 |
| Sep 23, 2026 | 11.98 | 11.98 | 11.73 | 11.76 | -0.26 | -2.16% | 86,900 |
| Sep 22, 2026 | 12.18 | 12.18 | 12.01 | 12.02 | -0.13 | -1.07% | 49,200 |
| Sep 21, 2026 | 12.14 | 12.24 | 12.10 | 12.15 | +0.05 | +0.41% | 27,900 |
| Sep 18, 2026 | 12.15 | 12.18 | 12.02 | 12.10 | -0.15 | -1.22% | 53,200 |
| Sep 17, 2026 | 12.21 | 12.30 | 12.00 | 12.25 | +0.19 | +1.58% | 119,000 |
| Sep 16, 2026 | 12.05 | 12.11 | 12.02 | 12.06 | -0.01 | -0.08% | 116,500 |
| Sep 15, 2026 | 12.17 | 12.20 | 12.05 | 12.07 | -0.17 | -1.39% | 74,400 |
| Sep 14, 2026 | 12.28 | 12.30 | 12.15 | 12.24 | 0.00 | 0.00% | 38,000 |
| Sep 11, 2026 | 12.34 | 12.43 | 12.23 | 12.24 | +0.02 | +0.16% | 68,500 |
| Sep 10, 2026 | 12.29 | 12.39 | 12.15 | 12.22 | -0.17 | -1.37% | 113,600 |
| Sep 9, 2026 | 12.55 | 12.55 | 12.39 | 12.39 | -0.17 | -1.35% | 65,900 |
| Sep 8, 2026 | 12.45 | 12.57 | 12.44 | 12.56 | +0.10 | +0.80% | 11,100 |
| Sep 4, 2026 | 12.54 | 12.68 | 12.39 | 12.46 | -0.02 | -0.16% | 104,300 |
| Sep 3, 2026 | 12.50 | 12.65 | 12.34 | 12.48 | -0.03 | -0.24% | 128,700 |
| Sep 2, 2026 | 12.54 | 12.60 | 12.41 | 12.51 | -0.05 | -0.40% | 56,500 |
| Sep 1, 2026 | 12.70 | 12.80 | 12.53 | 12.56 | -0.16 | -1.26% | 79,400 |
| Aug 31, 2026 | 12.67 | 12.80 | 12.58 | 12.72 | +0.05 | +0.39% | 100,700 |
| Aug 28, 2026 | 12.67 | 12.72 | 12.60 | 12.67 | 0.00 | 0.00% | 36,600 |
| Aug 27, 2026 | 12.62 | 12.69 | 12.55 | 12.67 | +0.05 | +0.40% | 33,400 |
| Aug 26, 2026 | 12.65 | 12.66 | 12.52 | 12.62 | -0.02 | -0.16% | 30,800 |
| Aug 25, 2026 | 12.54 | 12.66 | 12.50 | 12.64 | +0.14 | +1.12% | 23,400 |
| Aug 24, 2026 | 12.48 | 12.59 | 12.43 | 12.50 | +0.03 | +0.24% | 52,700 |
| Aug 21, 2026 | 12.47 | 12.51 | 12.41 | 12.47 | -0.01 | -0.08% | 29,400 |
| Aug 20, 2026 | 12.55 | 12.63 | 12.47 | 12.48 | -0.12 | -0.95% | 50,300 |
| Aug 19, 2026 | 12.54 | 12.65 | 12.54 | 12.60 | +0.10 | +0.80% | 45,700 |
| Aug 18, 2026 | 12.38 | 12.59 | 12.34 | 12.50 | +0.09 | +0.73% | 122,100 |
| Aug 17, 2026 | 12.43 | 12.52 | 12.38 | 12.41 | -0.05 | -0.40% | 55,300 |
| Aug 14, 2026 | 12.42 | 12.59 | 12.36 | 12.46 | -0.03 | -0.24% | 38,200 |
65 days, newest first. Daily bars as drawn on the MIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.