TPG Mortgage Investment Trust, Inc. MITT-PA
Set alert
18.34 USD -0.36 -1.92%
As of Oct 30, 2:23 PM ET
18.34 Day range 18.50
17.35 52-week range 23.63
- YTD
- -20.57%
- 1 year
- -17.79%
- Open
- 18.49
- Prev close
- 18.70
- Mkt cap
- 459.43M
- Vol
- 2.28K
- Avg vol
- 4.15K
- EPS
- 1.57
- P/E
- 11.65
- Div yield
- 9.23%
More statistics
- Low
- 18.34
- High
- 18.50
- Forward P/E
- 0.00
- Beta
- 2.06
- Short ratio
- 1.02
- Inst. own
- 0.08%
- Dividend
- 2.06
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 22.57
- 200-d avg
- 21.16
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.51563
- Feb 27, 2026Dividend: 0.51563
- May 29, 2026Dividend: 0.51563
- Aug 31, 2026Dividend: 0.51563
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare MITT-PA
Chart and line up MITT-PA against other symbols or a saved comparison set.
- MITT-PA TPG Mortgage Investment Trust, Inc.
18.34
-0.36 -1.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MITT-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 18.34 | 755.72 | 690.49 |
| Change | -0.3599 | -13.64 | -24.85 |
| Change % | -1.92% | -1.77% | -3.47% |
| Open | 18.49 | 761.38 | 697.13 |
| Day high | 18.50 | 761.46 | 698.63 |
| Day low | 18.34 | 750.36 | 683.45 |
| Previous close | 18.70 | 769.36 | 715.34 |
| Volume | 2.28K | 77.70M | 85.24M |
| Average volume | 4.15K | 41.22M | 34.57M |
| Market cap | 459.43M | 812.08B | 483.28B |
| P/E ratio | 11.65 | 23.99 | 26.44 |
| Earnings per share | 1.57 | 31.50 | 26.12 |
| Dividend yield | 9.23 | 0.00 | 0.00 |
| 52-week high | 23.63 | 779.09 | 759.66 |
| 52-week low | 17.35 | 631.97 | 558.28 |
| 1-week return | +1.27% | -0.559233% | -1.97% |
| 1-month return | -6.81% | -0.906075% | -6.66% |
| 3-month return | -15.41% | +1.89% | +1.02% |
| 6-month return | -19.70% | +5.16% | +3.41% |
| Year-to-date return | -20.57% | +10.82% | +12.40% |
| 1-year return | -17.79% | +11.16% | +10.29% |
| 2-year return | -19.03% | +32.90% | +42.71% |
| 50-day moving average | 20.31 | 767.63 | 725.41 |
| 200-day moving average | 21.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.07 | 0.00 | 0.00 |
| Short ratio | 1.02 | — | — |
| Institutional ownership | 0.082% | — | — |