Mitsui & Co., Ltd. MITSY
600.03 USD -17.50 (-2.83%)
At closeNov 6, 2026, 4:00 PM EST
590.01 Day range 610.00
500.00 52-week range 835.49
- YTD
- +2.32%
- 1 year
- +13.75%
MAX chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 621.87 | Bearish |
| EMA (5) | EMA | 619.25 | Bearish |
| SMA (10) | SMA | 632.78 | Bearish |
| EMA (10) | EMA | 626.02 | Bearish |
| SMA (20) | SMA | 630.66 | Bearish |
| EMA (20) | EMA | 629.61 | Bearish |
| SMA (21) | SMA | 629.58 | Bearish |
| EMA (21) | EMA | 629.79 | Bearish |
| SMA (25) | SMA | 628.02 | Bearish |
| EMA (25) | EMA | 630.37 | Bearish |
| SMA (30) | SMA | 627.84 | Bearish |
| EMA (30) | EMA | 630.80 | Bearish |
| SMA (50) | SMA | 638.59 | Bearish |
| EMA (50) | EMA | 631.22 | Bearish |
| SMA (63) | SMA | 633.39 | Bearish |
| EMA (63) | EMA | 631.68 | Bearish |
| SMA (75) | SMA | 629.75 | Bearish |
| EMA (75) | EMA | 632.45 | Bearish |
| SMA (100) | SMA | 616.45 | Bearish |
| EMA (100) | EMA | 634.13 | Bearish |
| SMA (125) | SMA | 627.66 | Bearish |
| EMA (125) | EMA | 634.64 | Bearish |
| SMA (150) | SMA | 647.38 | Bearish |
| EMA (150) | EMA | 633.45 | Bearish |
| SMA (200) | SMA | 668.73 | Bearish |
| EMA (200) | EMA | 626.61 | Bearish |
| VWAP (HLC/3) | VWAP | 494.98 | Bearish |
| ZZ (0.05) | ZigZag | 600.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 606.13 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 658.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 634.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 615.77 | Bearish |
| WMA (10) | Weighted Moving Average | 626.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 613.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 633.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 635.52 | Bearish |