Mitsui & Co., Ltd. MITSY
614.32 USD +14.29 (+2.38%)
At closeNov 9, 2026, 4:00 PM EST
600.11 Day range 614.98
500.00 52-week range 835.49
- YTD
- +4.76%
- 1 year
- +15.98%
5D chart
Chart tools
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:15 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:15 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 5, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 4, 12:45 PM | 5 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 3, 3:50 PM | 6 days ago |
| SMA: Bearish | Nov 3, 3:40 PM | 6 days ago |
| RSI: Oversold | Nov 3, 11:00 AM | 6 days ago |
| SMA: Bearish | Nov 3, 10:35 AM | 6 days ago |
| SMA: Bullish | Nov 2, 3:50 PM | 1 week ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 618.69 | Bearish |
| EMA (5) | EMA | 616.90 | Bearish |
| SMA (10) | SMA | 629.03 | Bearish |
| EMA (10) | EMA | 623.50 | Bearish |
| SMA (20) | SMA | 630.79 | Bearish |
| EMA (20) | EMA | 627.95 | Bearish |
| SMA (21) | SMA | 629.78 | Bearish |
| EMA (21) | EMA | 628.19 | Bearish |
| SMA (25) | SMA | 627.31 | Bearish |
| EMA (25) | EMA | 628.97 | Bearish |
| SMA (30) | SMA | 626.91 | Bearish |
| EMA (30) | EMA | 629.60 | Bearish |
| SMA (50) | SMA | 638.44 | Bearish |
| EMA (50) | EMA | 630.47 | Bearish |
| SMA (63) | SMA | 633.31 | Bearish |
| EMA (63) | EMA | 631.07 | Bearish |
| SMA (75) | SMA | 629.81 | Bearish |
| EMA (75) | EMA | 631.92 | Bearish |
| SMA (100) | SMA | 616.69 | Bearish |
| EMA (100) | EMA | 633.69 | Bearish |
| SMA (125) | SMA | 626.58 | Bearish |
| EMA (125) | EMA | 634.28 | Bearish |
| SMA (150) | SMA | 646.11 | Bearish |
| EMA (150) | EMA | 633.16 | Bearish |
| SMA (200) | SMA | 668.55 | Bearish |
| EMA (200) | EMA | 626.42 | Bearish |
| VWAP (HLC/3) | VWAP | 495.12 | Bearish |
| ZZ (0.05) | ZigZag | 612.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 606.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 653.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 632.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 615.59 | Bearish |
| WMA (10) | Weighted Moving Average | 622.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 610.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 629.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 633.43 | Bearish |