MITSY
Mitsui & Co., Ltd.
Set alert
632.05 USD -15.88 -2.45%
628.06 Day range 633.00
485.00 52-week range 815.06
- YTD
- +7.78%
- 1 year
- +28.31%
- Open
- 630.02
- Prev close
- 647.93
- Mkt cap
- 89.63B
- Vol
- 60
- Avg vol
- 6.29K
- EPS
- 41.43
- P/E
- 15.26
More statistics
- Low
- 628.06
- High
- 633.00
- Earnings
- Nov 4, 2026
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 11.06 |
| Mar 31, 2026 | 7.45 |
| Mar 30, 2026 | 0.37599 |
| Sep 30, 2025 | 7.05 |
| Mar 31, 2025 | 6.85 |
| Sep 30, 2024 | 5.30 |
| Mar 27, 2024 | 8.49 |
| Sep 28, 2023 | 9.17 |
| Mar 30, 2023 | 8.90 |
| Sep 29, 2022 | 8.12 |
| Mar 29, 2022 | 7.53 |
| Sep 28, 2021 | 6.73 |
| Mar 29, 2021 | 6.91 |
| Sep 29, 2020 | 6.47 |
| Sep 28, 2020 | 15.27 |
| Mar 30, 2020 | 6.33 |
| Sep 27, 2019 | 6.23 |
| Mar 28, 2019 | 7.43 |
| Sep 26, 2018 | 7.08 |
| Mar 27, 2018 | 7.26 |
| Sep 27, 2017 | 5.31 |
| Mar 28, 2017 | 5.38 |
| Sep 28, 2016 | 4.39 |
| Sep 27, 2016 | 8.78 |
| Mar 29, 2016 | 6.11 |
| Mar 28, 2016 | 12.22 |
| Sep 28, 2015 | 5.18 |
| Sep 25, 2015 | 10.35 |
| Mar 29, 2015 | 5.19 |
| Mar 26, 2015 | 10.37 |
| Sep 28, 2014 | 5.38 |
| Mar 27, 2014 | 6.66 |
| Sep 26, 2013 | 4.85 |
| Sep 25, 2013 | 11.25 |
| Mar 27, 2013 | 4.26 |
| Mar 26, 2013 | 9.88 |
| Sep 27, 2012 | 5.33 |
| Mar 29, 2012 | 6.95 |
| Sep 28, 2011 | 6.94 |
| Sep 27, 2011 | 13.88 |
| Mar 29, 2011 | 6.67 |
| Mar 28, 2011 | 15.53 |
| Sep 28, 2010 | 4.75 |
| Sep 27, 2010 | 11.10 |
| Mar 29, 2010 | 2.45 |
| Sep 28, 2009 | 1.58 |
| Sep 28, 2008 | 5.35 |
| Mar 27, 2008 | 4.25 |
| Sep 27, 2007 | 4.14 |
| Mar 29, 2007 | 2.78 |
| Sep 27, 2006 | 2.94 |
| Mar 29, 2006 | 2.40 |
| Sep 27, 2005 | 1.68 |
| Mar 28, 2005 | 1.81 |
| Sep 27, 2004 | 0.95302 |
| Mar 26, 2004 | 0.73356 |
| Sep 25, 2003 | 0.73482 |
| Mar 26, 2003 | 0.66957 |
| Sep 25, 2002 | 0.64683 |
| Mar 26, 2002 | 0.66867 |
| Sep 26, 2001 | 0.63286 |
| Mar 27, 2001 | 0.64128 |
| Sep 26, 2000 | 0.71035 |
| Mar 28, 2000 | 0.75174 |
| Sep 27, 1999 | 0.7776 |
| Mar 26, 1999 | 0.65909 |
| Sep 25, 1998 | 0.68219 |
| Mar 26, 1998 | 1.06 |
| Sep 25, 1997 | 0.52167 |
| Mar 25, 1997 | 0.59023 |
| Sep 25, 1996 | 0.59796 |
| Mar 27, 1996 | 0.61416 |
| Sep 28, 1995 | 1.57 |
| Sep 26, 1995 | 0.66543 |
| Mar 24, 1995 | 0.79644 |
| Sep 23, 1994 | 0.58928 |
| Mar 24, 1994 | 0.60131 |
| Sep 24, 1993 | 0.54027 |
| Sep 23, 1993 | 0.636 |
| Mar 24, 1993 | 0.54904 |
| Sep 25, 1992 | 0.565 |
| Sep 23, 1992 | 0.48054 |
| Mar 24, 1992 | 0.47577 |
| Sep 23, 1991 | 0.46285 |
| Mar 22, 1991 | 0.4279 |
| Sep 21, 1990 | 0.44569 |
| Mar 23, 1990 | 0.39399 |
| Sep 22, 1989 | 0.35294 |
| Mar 23, 1989 | 0.36612 |
| Sep 23, 1988 | 0.34083 |
| Mar 24, 1988 | 0.37119 |
| Sep 23, 1987 | 0.38926 |
| Apr 1, 1987 | 0.33681 |
| Sep 25, 1986 | 0.5288 |
| Jul 11, 1985 | 0.5454 |
| Mar 27, 1985 | 0.3602 |
| Sep 24, 1984 | 0.354 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 10, 2024 | 2:1 |
| Sep 23, 1988 | 103:100 |
| Dec 3, 1986 | 11:10 |