Mitsui & Co., Ltd. MITSY

Set alert

632.72 USD +9.92 (+1.59%)

Nov 11, 2026, 3:58 PM EST

622.80 Day range 633.16

500.00 52-week range 835.49

Chart tools

Chart is warming up

The five-day price history for MITSY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Buy

Sell

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MITSY Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	617.35	Bullish
EMA (5)	EMA	623.58	Bullish
SMA (10)	SMA	625.85	Bullish
EMA (10)	EMA	625.21	Bullish
SMA (20)	SMA	631.34	Bullish
EMA (20)	EMA	628.06	Bullish
SMA (21)	SMA	631.00	Bullish
EMA (21)	EMA	628.26	Bullish
SMA (25)	SMA	627.81	Bullish
EMA (25)	EMA	628.91	Bullish
SMA (30)	SMA	627.33	Bullish
EMA (30)	EMA	629.47	Bullish
SMA (50)	SMA	638.34	Bearish
EMA (50)	EMA	630.32	Bullish
SMA (63)	SMA	633.62	Bearish
EMA (63)	EMA	630.92	Bullish
SMA (75)	SMA	630.45	Bullish
EMA (75)	EMA	631.74	Bullish
SMA (100)	SMA	617.49	Bullish
EMA (100)	EMA	633.49	Bearish
SMA (125)	SMA	624.21	Bullish
EMA (125)	EMA	634.10	Bearish
SMA (150)	SMA	643.66	Bearish
EMA (150)	EMA	633.04	Bearish
SMA (200)	SMA	668.36	Bearish
EMA (200)	EMA	626.46	Bullish
VWAP (HLC/3)	VWAP	495.40	Bearish
ZZ (0.05)	ZigZag	632.05	Neutral
BBANDS (20, 2)	Bollinger Bands	607.82	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	576.49	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	632.80	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	616.85	Bullish
WMA (10)	Weighted Moving Average	622.49	Bullish
TEMA (10)	Triple Exponential Moving Average	620.62	Bullish
TRIMA (10)	Triangular Moving Average	623.33	Bullish
T3 (10)	Triple Exponential Moving Average	629.18	Bullish