MITP

TPG Mortgage Investment Trust,

USD

Set alert

Price alert · MITP

All alert types
24.75 USD +0.10 +0.42%
As of Oct 30, 2026 Extended hours 24.80 +0.20%
Bid
24.75 × 600
Ask
25.20 × 1,000
24.71 Day range 24.78
24.73 52-week range 25.67
YTD
-2.60%
1 year
-2.86%
Open
24.79
Prev close
24.65
Mkt cap
181.28M
Vol
13.31K
Avg vol
9.27K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.71
High
24.78
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
25.20
200-d avg
25.18

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MITP has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
1
buy
1

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Neutral

sell
6
neutral
48
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MITP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA25.14Bearish
EMA (5)EMA25.07Bearish
SMA (10)SMA25.15Bearish
EMA (10)EMA25.12Bearish
SMA (20)SMA25.11Bearish
EMA (20)EMA25.15Bearish
SMA (21)SMA25.12Bearish
EMA (21)EMA25.15Bearish
SMA (25)SMA25.15Bearish
EMA (25)EMA25.16Bearish
SMA (30)SMA25.19Bearish
EMA (30)EMA25.17Bearish
SMA (50)SMA25.24Bearish
EMA (50)EMA25.21Bearish
SMA (63)SMA25.23Bearish
EMA (63)EMA25.23Bearish
SMA (75)SMA25.27Bearish
EMA (75)EMA25.24Bearish
SMA (100)SMA25.32Bearish
EMA (100)EMA25.26Bearish
SMA (125)SMA25.30Bearish
EMA (125)EMA25.27Bearish
SMA (150)SMA25.31Bearish
EMA (150)EMA25.28Bearish
SMA (200)SMA25.31Bearish
EMA (200)EMA25.28Bearish
VWAP (HLC/3)VWAP25.17Bullish
ZZ (0.05)ZigZag24.75Neutral
BBANDS (20, 2)Bollinger Bands24.83Bearish
PSAR (0.02, 0.2)Parabolic SAR25.34Bearish
KAMA (10)Kaufman Adaptive Moving Average25.15Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average25.19Bearish
WMA (10)Weighted Moving Average25.14Bearish
TEMA (10)Triple Exponential Moving Average25.05Bearish
TRIMA (10)Triangular Moving Average25.21Bearish
T3 (5)Triple Exponential Moving Average25.20Bearish