Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TPG Mortgage Investment Trust, MITP

Full chart Compare
Set alert

Price alert · MITP

All alert types
24.51 USD -0.09 (-0.37%)

Regular-session close

24.51 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.46 Day range 24.53
24.51 52-week range 25.67
YTD
-3.54%
1 year
-2.35%

MITP price history

MITP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.5524.5324.4624.51-0.09-0.37%24,258
Nov 12, 202624.6324.6724.5924.60-0.05-0.20%10,500
Nov 11, 202624.6924.6924.5324.65-0.01-0.04%4,400
Nov 10, 202624.6724.7224.6424.66-0.09-0.36%18,000
Nov 9, 202624.6624.7524.6524.75+0.05+0.20%13,800
Nov 6, 202624.6224.7224.6224.70+0.13+0.53%15,400
Nov 5, 202624.7824.7824.5624.57-0.20-0.81%14,500
Nov 4, 202624.6424.7824.6224.77+0.12+0.49%12,000
Nov 3, 202624.7624.7624.6424.65-0.09-0.36%17,100
Nov 2, 202624.7924.7924.7224.74-0.01-0.04%4,900
Oct 30, 202624.7924.7924.7024.75-0.49-1.94%13,300
Oct 29, 202625.2225.2625.2025.24+0.01+0.04%7,900
Oct 28, 202625.2325.2725.2325.230.000.00%5,700
Oct 27, 202625.2725.2725.2325.23-0.04-0.16%3,600
Oct 26, 202625.2525.2725.2525.27-0.01-0.04%6,500
Oct 23, 202625.2825.2825.2825.28-0.04-0.16%500
Oct 22, 202625.0325.3425.0325.32+0.24+0.96%33,300
Oct 21, 202625.1525.1525.0825.080.000.00%10,900
Oct 20, 202625.0925.1025.0725.08+0.03+0.12%1,600
Oct 19, 202625.0325.1125.0225.050.000.00%6,500
Oct 16, 202625.0225.1125.0225.050.000.00%13,300
Oct 15, 202624.8925.1324.8925.05+0.17+0.68%20,000
Oct 14, 202624.8924.9724.7524.88-0.03-0.12%33,600
Oct 13, 202625.1025.1024.9124.91-0.19-0.76%14,400
Oct 12, 202625.1525.1525.0725.10-0.03-0.12%11,600
Oct 9, 202625.1125.1625.0525.13+0.08+0.32%15,100
Oct 8, 202625.0625.1024.8925.05-0.03-0.12%24,300
Oct 7, 202625.2025.2025.0625.08-0.10-0.40%14,300
Oct 6, 202625.2525.2825.0625.18-0.05-0.20%27,300
Oct 5, 202625.3225.3225.1525.23-0.14-0.55%15,500
Oct 2, 202625.3125.3725.3125.37+0.06+0.24%5,300
Oct 1, 202625.2225.3125.2225.31+0.04+0.16%3,800
Sep 30, 202625.3025.3025.2125.27-0.03-0.12%8,900
Sep 29, 202625.3125.3325.3025.30+0.02+0.08%3,800
Sep 28, 202625.3125.3225.2825.28-0.04-0.16%1,500
Sep 25, 202625.3625.3725.3125.32-0.10-0.39%7,900
Sep 24, 202625.4225.4425.3925.420.000.00%4,400
Sep 23, 202625.4725.4725.4025.42-0.01-0.04%5,500
Sep 22, 202625.4125.4425.4125.43+0.04+0.16%4,900
Sep 21, 202625.3425.4525.3425.39-0.02-0.08%4,900
Sep 18, 202625.3925.4125.3925.41+0.01+0.04%1,000
Sep 17, 202625.3425.4025.3425.40+0.07+0.28%8,400
Sep 16, 202625.3125.3525.3025.33+0.09+0.36%7,200
Sep 15, 202625.2625.3125.2125.24+0.04+0.16%8,500
Sep 14, 202625.2425.2525.2025.20-0.02-0.08%10,600
Sep 11, 202625.3425.3925.2225.220.000.00%18,500
Sep 10, 202625.3725.3825.2025.22-0.09-0.36%15,800
Sep 9, 202625.3025.3525.2525.31+0.08+0.32%10,300
Sep 8, 202625.4025.4025.2225.23-0.20-0.79%19,700
Sep 4, 202625.4025.4525.3625.43+0.03+0.12%12,600
Sep 3, 202625.3225.4025.3225.40-0.05-0.20%1,200
Sep 2, 202625.3725.4525.3725.45+0.17+0.67%8,200
Sep 1, 202625.3725.4425.2825.28-0.01-0.04%17,500
Aug 31, 202625.3425.3625.2925.29-0.04-0.16%3,500
Aug 28, 202625.3325.3325.3325.33-0.03-0.12%500
Aug 27, 202625.3525.3625.3525.36+0.01+0.04%7,800
Aug 26, 202625.3225.3825.3225.35+0.01+0.04%5,600
Aug 25, 202625.3525.3525.3425.34-0.01-0.04%6,600
Aug 24, 202625.3225.3525.3125.35+0.05+0.20%7,600
Aug 21, 202625.3325.3925.3025.30-0.03-0.12%1,900
Aug 20, 202625.2525.3525.2525.33+0.01+0.04%3,000
Aug 19, 202625.3225.3625.3025.32+0.08+0.32%2,800
Aug 18, 202625.2425.3025.2225.24+0.01+0.04%5,100
Aug 17, 202625.1725.2425.1725.23+0.01+0.04%6,100
Aug 14, 202625.1825.2425.1825.22+0.06+0.24%8,800

65 days, newest first. Daily bars as drawn on the MITP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.