First Trust Indxx Aerospace & Defense ETF MISL
Set alert
42.10 USD +0.56 +1.35%
At close · Nov 2
42.10 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
41.89 Day range 42.58
38.84 52-week range 51.10
- YTD
- -1.61%
- 1 year
- -2.25%
- Open
- 41.98
- Prev close
- 41.54
- Mkt cap
- 198.28M
- Vol
- 49.62K
- Avg vol
- 86.44K
- EPS
- 1.37
- P/E
- 30.80
- Div yield
- 0.00%
More statistics
- Low
- 41.89
- High
- 42.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.95
- 200-d avg
- 29.60
6M chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
Newest 20 of 39.
MISL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 11.00 | 8.50 | 0.00% | 3 | 3 | 187.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 0.0% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 4.80 | 3.31 | 0.00% | — | 1 | 50.9% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 2 | 6.3% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.05 | 6.40 | 3.41 | 0.00% | — | 5 | 107.0% | ||