First Trust Indxx Aerospace & Defense ETF MISL
Set alert
42.62 USD +0.52 +1.24%
As of Nov 3, 10:35 AM ET
42.03 Day range 42.46
38.84 52-week range 51.10
- YTD
- -0.40%
- 1 year
- -0.21%
- Open
- 42.06
- Prev close
- 42.10
- Mkt cap
- 198.28M
- Vol
- 10.01K
- Avg vol
- 85.63K
- EPS
- 1.37
- P/E
- 31.05
- Div yield
- 0.00%
More statistics
- Low
- 42.03
- High
- 42.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.95
- 200-d avg
- 29.60
1M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
MISL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.50 | 0.00% | 3 | 0 | 0.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.55 | 3.30 | 1.40 | 0.00% | — | 5 | 64.9% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 4.80 | 3.31 | 0.00% | — | 1 | 58.2% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 2 | 3.1% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.05 | 6.40 | 3.41 | 0.00% | — | 5 | 115.2% | ||